| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 93.32▼ | 88.08▲ |
| MA10 | N/A | N/A | N/A | 91.51▲ | 88.44▲ |
| MA20 | N/A | N/A | N/A | 87.44▲ | 88.90▲ |
| MA50 | N/A | N/A | N/A | 87.95▲ | 100.77▼ |
| MA100 | N/A | N/A | N/A | 89.41▲ | 111.70▼ |
| MA200 | N/A | N/A | N/A | 97.19▼ | 145.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.842▲ | 1.373▲ |
| RSI | N/A | N/A | N/A | 65.469▲ | 50.901▲ |
| STOCH | N/A | N/A | N/A | 78.694 | 56.102 |
| WILL %R | N/A | N/A | N/A | -20.739▲ | -14.610▲ |
| CCI | N/A | N/A | N/A | 66.004 | 129.148▲ |
| BBANDS | $SYNC.L Bollinger Bands Expanding | Set Alert |
|
Tuesday, April 01, 2025 05:00 PM
Syncona (LON:SYNC – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday .The company traded as low as GBX 86.50 ($1.12) and last traded at GBX 87.60 ($1.13 ...
|
|
Thursday, March 20, 2025 05:01 PM
Shares of Syncona (LON:SYNC – Get Free Report) passed below its 50 day moving average during trading on Thursday .The stock has a 50 day moving average of GBX 94 ($1.22) and traded as low as GBX ...
|
|
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) (LSEG.L), opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 92.20 | 93.20 | 92.20 | 93.10 | 247,943 |
| 25/06/25 | 92.30 | 94.40 | 92.30 | 93.00 | 595,795 |
| 24/06/25 | 95.20 | 95.20 | 93.10 | 93.70 | 742,478 |
| 23/06/25 | 93.40 | 95.00 | 92.30 | 93.00 | 249,706 |
| 20/06/25 | 93.7029 | 94.70 | 92.10 | 93.823 | 366,024 |
| 19/06/25 | 91.00 | 95.80 | 91.00 | 93.50 | 1,469,191 |
| 18/06/25 | 89.02 | 89.80 | 87.90 | 89.00 | 296,356 |
| 16/06/25 | 88.70 | 90.80 | 88.00 | 89.90 | 393,299 |
| 13/06/25 | 85.00 | 88.50 | 85.00 | 88.50 | 306,378 |
| 12/06/25 | 85.00 | 87.60 | 85.00 | 87.60 | 372,123 |
|
|
||||
|
|
||||
|
|