Synchronica (SYNC.L) Share Price

93.10 ▲ +0.10 (+0.11%)
Open: 92.20 Vol: 247.94K Day's range: 92.20 - 93.20 Jun 27, 16:30 BST
Loading chart ...
SYNC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.32▼ 88.08▲
MA10 N/A     N/A     N/A     91.51▲ 88.44▲
MA20 N/A     N/A     N/A     87.44▲ 88.90▲
MA50 N/A     N/A     N/A     87.95▲ 100.77▼
MA100 N/A     N/A     N/A     89.41▲ 111.70▼
MA200 N/A     N/A     N/A     97.19▼ 145.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.842▲ 1.373▲
RSI N/A     N/A     N/A     65.469▲ 50.901▲
STOCH N/A     N/A     N/A     78.694     56.102    
WILL %R N/A     N/A     N/A     -20.739▲ -14.610▲
CCI N/A     N/A     N/A     66.004     129.148▲
Latest Filters Detected On SYNC.L
BBANDS $SYNC.L Bollinger Bands Expanding Set Alert
Synchronica News
Tuesday, April 01, 2025 05:00 PM
Syncona (LON:SYNC – Get Free Report)’s share price reached a new 52-week low during trading on Wednesday .The company traded as low as GBX 86.50 ($1.12) and last traded at GBX 87.60 ($1.13 ...
Thursday, March 20, 2025 05:01 PM
Shares of Syncona (LON:SYNC – Get Free Report) passed below its 50 day moving average during trading on Thursday .The stock has a 50 day moving average of GBX 94 ($1.22) and traded as low as GBX ...
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) (LSEG.L), opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday ...
SYNC.L historical stock data
date open high low close volume
27/06/25 92.20 93.20 92.20 93.10 247,943
25/06/25 92.30 94.40 92.30 93.00 595,795
24/06/25 95.20 95.20 93.10 93.70 742,478
23/06/25 93.40 95.00 92.30 93.00 249,706
20/06/25 93.7029 94.70 92.10 93.823 366,024
19/06/25 91.00 95.80 91.00 93.50 1,469,191
18/06/25 89.02 89.80 87.90 89.00 296,356
16/06/25 88.70 90.80 88.00 89.90 393,299
13/06/25 85.00 88.50 85.00 88.50 306,378
12/06/25 85.00 87.60 85.00 87.60 372,123
Quote Details
52wk Low:77.32
52wk High:126.00
Vol:247.94K
Avg Vol(3m):9.2M
1Y Chng:-23.06%
1M Chng:+7.01%
Add to Watch List