Synchronica (SYNC.L) Share Price

217.00 ▲ +2.00 (+0.93%)
Open: 214.00 Vol: 348.04K Day's range: 214.00 - 218.00 May 13, 16:30 BST
Loading chart ...
SYNC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     216.90▲ 229.70▼
MA10 N/A     N/A     N/A     227.10▼ 242.05▼
MA20 N/A     N/A     N/A     229.95▼ 250.98▼
MA50 N/A     N/A     N/A     245.69▼ 248.64▼
MA100 N/A     N/A     N/A     252.57▼ 236.51▼
MA200 N/A     N/A     N/A     250.77▼ 172.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.247▼ -4.886▼
RSI N/A     N/A     N/A     35.458▼ 35.955▼
STOCH N/A     N/A     N/A     26.438     16.515▼
WILL %R N/A     N/A     N/A     -64.948     -76.549▼
CCI N/A     N/A     N/A     -98.951     -187.341▼
Latest Filters Detected On SYNC.L
BREAK $SYNC.L Price Breaks 10 Days High Set Alert
MA $SYNC.L Price Crossed Above MA(13) Set Alert
MACD $SYNC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Synchronica News
SYNC.L historical stock data
date open high low close volume
13/05/21 214.00 218.00 214.00 217.00 348,043
12/05/21 213.3448 216.50 212.00 215.00 1,089,940
11/05/21 217.00 217.00 200.00 212.00 4,728,881
10/05/21 219.00 223.50 217.50 218.00 2,512,947
07/05/21 235.00 236.50 217.828 222.50 6,434,760
06/05/21 236.50 240.50 236.50 237.00 353,128
05/05/21 244.68 246.88 235.00 236.50 430,980
04/05/21 236.50 248.50 236.50 244.50 574,598
30/04/21 229.50 238.00 229.50 237.50 590,326
29/04/21 229.793 232.00 226.50 231.00 1,322,304
Quote Details
52wk Low:198.00
52wk High:280.00
Vol:348.04K
Avg Vol(3m):15.7M
1Y Chng:+6.37%
1M Chng:-16.22%
Add to Watch List