SVM UK Emerging Fund (SVM.L) Share Price

75.50 ▲ +1.00 (+1.34%)
Open: 75.50 Vol: 5K Day's range: 75.50 - 75.50 Jun 30, 16:30 BST
Loading chart ...
SVM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.70▲ 75.90▼
MA10 N/A     N/A     N/A     76.20▼ 79.38▼
MA20 N/A     N/A     N/A     80.44▼ 88.06▼
MA50 N/A     N/A     N/A     94.44▼ 99.75▼
MA100 N/A     N/A     N/A     102.14▼ 93.61▼
MA200 N/A     N/A     N/A     100.83▼ 93.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.240▲ -1.053▼
RSI N/A     N/A     N/A     24.991▼ 24.684▼
STOCH N/A     N/A     N/A     4.167▼ 1.282▼
WILL %R N/A     N/A     N/A     -88.889▼ -94.737▼
CCI N/A     N/A     N/A     -58.993     -87.672    
Latest Filters Detected On SVM.L
CDL $SVM.L Doji Candlestick Pattern Detected Set Alert
SVM UK Emerging Fund News
Wednesday, June 29, 2022 05:30 AM
June saw repeated concerns over the supply shortages of battery metals forecast for the decade ahead. Read more here.
Tuesday, June 28, 2022 05:00 PM
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of ...
Tuesday, June 21, 2022 02:16 PM
(Sharecast News) - AIM-listed asset and wealth management company AssetCo said on Tuesday that it had agreed to buy Edinburgh-based asset manager SVM for around £10.7m. Founded in 1990 by Colin ...
SVM.L historical stock data
date open high low close volume
30/06/22 75.50 75.50 75.50 75.50 5,000
27/06/22 74.50 74.50 74.50 74.50 13,002
22/06/22 74.50 74.50 74.50 74.50 503
21/06/22 74.50 74.50 74.50 74.50 17,000
13/06/22 74.50 74.50 74.50 74.50 5,000
10/06/22 76.50 76.50 76.50 76.50 1,287
08/06/22 76.50 76.50 76.50 76.50 5,000
27/05/22 78.50 78.50 78.50 78.50 3,000
26/05/22 78.50 78.50 78.50 78.50 250
24/05/22 78.50 78.50 78.50 78.50 12,382
Quote Details
52wk Low:74.50
52wk High:118.00
Vol:5K
Avg Vol(3m):43.3K
1Y Chng:+7.86%
1M Chng:-25.98%
Add to Watch List