5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 201.40▼ | 202.40▼ |
MA10 | N/A | N/A | N/A | 200.50▼ | 193.95▲ |
MA20 | N/A | N/A | N/A | 200.65▼ | 184.41▲ |
MA50 | N/A | N/A | N/A | 191.72▲ | 172.20▲ |
MA100 | N/A | N/A | N/A | 182.53▲ | 159.38▲ |
MA200 | N/A | N/A | N/A | 174.28▲ | 149.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.552▼ | 1.855▲ |
RSI | N/A | N/A | N/A | 52.860▲ | 65.188▲ |
STOCH | N/A | N/A | N/A | 52.849 | 89.165▲ |
WILL %R | N/A | N/A | N/A | -60.000 | -18.182▲ |
CCI | N/A | N/A | N/A | 44.981 | 86.185 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 203.6499 | 206.00 | 200.00 | 200.00 | 428,449 |
26/03/24 | 202.75 | 204.00 | 200.00 | 204.00 | 203,716 |
25/03/24 | 202.00 | 203.97 | 198.00 | 198.00 | 285,716 |
22/03/24 | 200.688 | 206.00 | 200.688 | 205.00 | 210,690 |
21/03/24 | 202.03 | 204.00 | 198.00 | 200.00 | 1,544,807 |
20/03/24 | 200.426 | 202.00 | 200.00 | 201.00 | 591,176 |
19/03/24 | 201.00 | 203.00 | 198.50 | 201.00 | 351,915 |
18/03/24 | 199.54 | 202.76 | 199.54 | 201.00 | 328,549 |
15/03/24 | 200.0649 | 200.0649 | 197.77 | 199.00 | 248,166 |
14/03/24 | 198.60 | 202.00 | 196.00 | 196.00 | 631,742 |
|
|
||||
|
|
||||
|
|