CC Japan Income & Growth Ord (CCJI.L) Share Price

200.00 ▼ -4.00 (-1.96%)
Open: 203.6499 Vol: 428.45K Day's range: 200.00 - 206.00 Mar 27, 16:30 GMT
Loading chart ...
CCJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     201.40▼ 202.40▼
MA10 N/A     N/A     N/A     200.50▼ 193.95▲
MA20 N/A     N/A     N/A     200.65▼ 184.41▲
MA50 N/A     N/A     N/A     191.72▲ 172.20▲
MA100 N/A     N/A     N/A     182.53▲ 159.38▲
MA200 N/A     N/A     N/A     174.28▲ 149.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.552▼ 1.855▲
RSI N/A     N/A     N/A     52.860▲ 65.188▲
STOCH N/A     N/A     N/A     52.849     89.165▲
WILL %R N/A     N/A     N/A     -60.000     -18.182▲
CCI N/A     N/A     N/A     44.981     86.185    
Latest Filters Detected On CCJI.L
MA $CCJI.L Price Crossed Below MA(13) Set Alert
MA $CCJI.L Price Crossed Below MA(7) Set Alert
CC Japan Income & Growth Ord News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
CCJI.L historical stock data
date open high low close volume
27/03/24 203.6499 206.00 200.00 200.00 428,449
26/03/24 202.75 204.00 200.00 204.00 203,716
25/03/24 202.00 203.97 198.00 198.00 285,716
22/03/24 200.688 206.00 200.688 205.00 210,690
21/03/24 202.03 204.00 198.00 200.00 1,544,807
20/03/24 200.426 202.00 200.00 201.00 591,176
19/03/24 201.00 203.00 198.50 201.00 351,915
18/03/24 199.54 202.76 199.54 201.00 328,549
15/03/24 200.0649 200.0649 197.77 199.00 248,166
14/03/24 198.60 202.00 196.00 196.00 631,742
Quote Details
52wk Low:146.00
52wk High:206.00
Vol:428.45K
Avg Vol(3m):9.9M
1Y Chng:+32.01%
1M Chng:+6.10%
Add to Watch List