Henderson Far East Income Ltd. (HFEL.L) Share Price

222.00 ▲ +1.50 (+0.68%)
Open: 223.375 Vol: 161.16K Day's range: 220.00 - 223.50 Mar 28, 16:30 GMT
Loading chart ...
HFEL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     221.90▲ 221.40▲
MA10 N/A     N/A     N/A     221.35▲ 216.33▲
MA20 N/A     N/A     N/A     221.18▲ 212.46▲
MA50 N/A     N/A     N/A     215.31▲ 223.84▼
MA100 N/A     N/A     N/A     211.63▲ 249.41▼
MA200 N/A     N/A     N/A     218.69▲ 280.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.343▼ 2.744▲
RSI N/A     N/A     N/A     56.717▲ 56.618▲
STOCH N/A     N/A     N/A     70.000     84.311▲
WILL %R N/A     N/A     N/A     -35.000     -15.217▲
CCI N/A     N/A     N/A     12.057     123.092▲
Latest Filters Detected On HFEL.L
MA $HFEL.L Price Crossed Above MA(13) Set Alert
MA $HFEL.L Price Crossed Above MA(7) Set Alert
Henderson Far East Income Ltd. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 05:19 AM
21st Mar 2024 12:04 pm RNS Net Asset Value(s) 20th Mar 2024 11:38 am RNS Net Asset Value(s) 19th Mar 2024 11:55 am RNS Net Asset Value(s) 18th Mar 2024 12:50 pm RNS Net Asset Value(s) 15th Mar ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
HFEL.L historical stock data
date open high low close volume
28/03/24 223.375 223.50 220.00 222.00 161,157
27/03/24 220.50 224.50 220.50 220.50 471,889
26/03/24 221.50 224.50 220.77 221.50 145,364
25/03/24 222.00 225.34 220.50 222.00 349,099
22/03/24 224.00 225.50 215.50 223.50 195,444
21/03/24 220.50 225.00 218.40 225.00 421,727
20/03/24 219.50 224.50 218.00 218.00 209,176
19/03/24 215.50 220.00 215.50 219.00 225,004
18/03/24 223.00 224.50 216.50 220.50 292,230
15/03/24 216.00 224.50 216.00 221.50 312,170
Quote Details
52wk Low:197.00
52wk High:268.50
Vol:161.16K
Avg Vol(3m):6.5M
1Y Chng:-15.75%
1M Chng:+2.78%
Add to Watch List