Artemis Alpha Trust (ATS.L) Stock Price

289.00 ▲ +0.50 (+0.17%)
Open: 290.00 Vol: 62.2K Day's range: 286.75 - 290.00 Apr 18, 16:30 BST
Loading chart ...
ATS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 346.86▼ 346.28▲ 344.72▲ 286.10▲ 285.80▲
MA10 345.79▲ 345.48▲ 345.99▲ 283.15▲ 283.75▲
MA20 345.66▲ 345.48▲ 345.73▲ 284.13▲ 278.18▲
MA50 345.41▲ 343.36▲ 341.23▲ 283.64▲ 306.53▼
MA100 342.48▲ 339.79▲ 337.95▲ 279.58▲ 303.00▼
MA200 339.45▲ 333.34▲ 328.11▲ 299.60▼ 275.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ -0.058▼ -0.299▼ 0.659▲ 2.562▲
RSI 57.069▲ 55.036▲ 55.560▲ 61.385▲ 51.117▲
STOCH 100.000▲ 61.658     52.920     73.466     58.272    
WILL %R 0.000▲ -22.619▲ -14.250▲ -7.692▲ -14.286▲
CCI 66.667     35.845     47.235     176.064▲ 83.903    
Latest Filters Detected On ATS.L
CDL $ATS.L Hanging Man Candlestick Pattern Detected Set Alert
MA $ATS.L Price Crossed Above MA(26) Set Alert
Artemis Alpha Trust News
ATS.L historical stock data
date open high low close volume
18/04/19 290.00 290.00 286.75 289.00 62,202
17/04/19 285.00 290.00 284.00 288.50 75,768
16/04/19 282.00 288.00 282.00 286.50 84,469
15/04/19 283.00 283.65 280.008 283.50 21,618
12/04/19 283.00 283.00 280.008 283.00 10,260
11/04/19 278.00 281.00 277.50 279.00 40,635
10/04/19 278.00 281.90 277.00 279.50 90,433
09/04/19 282.15 282.15 278.00 280.00 47,515
08/04/19 280.50 283.0304 278.00 280.50 39,092
05/04/19 280.00 283.36 280.00 282.00 55,352
Quote Details
Bid:0.00
Ask:0.00
52wk Low:257.00
52wk High:358.00
Vol:62.2K
Avg Vol(3m):928.1K
1Y Chng:-14.12%
1M Chng:+2.66%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 118.44M