| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 350.20▼ | 343.80▲ |
| MA10 | N/A | N/A | N/A | 351.30▼ | 339.55▲ |
| MA20 | N/A | N/A | N/A | 345.73▲ | 332.38▲ |
| MA50 | N/A | N/A | N/A | 337.85▲ | 313.90▲ |
| MA100 | N/A | N/A | N/A | 329.91▲ | 312.45▲ |
| MA200 | N/A | N/A | N/A | 313.44▲ | 345.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.104▼ | 1.498▲ |
| RSI | N/A | N/A | N/A | 55.800▲ | 63.632▲ |
| STOCH | N/A | N/A | N/A | 52.291 | 66.970 |
| WILL %R | N/A | N/A | N/A | -39.735 | -26.667 |
| CCI | N/A | N/A | N/A | 20.295 | 126.178▲ |
|
Monday, April 22, 2024 12:42 AM
The Milwaukee Bucks and Indiana Pacers are meeting in the opening round of the NBA Playoffs, with Game 2 up next. The Bucks are a slight 1.5-point favorite against the Pacers. The game features an ...
|
|
Monday, April 22, 2024 12:42 AM
The Dallas Mavericks and Los Angeles Clippers are meeting in the opening round of the NBA Playoffs, with Game 2 up next. The Mavericks face off against the Clippers. The Mavericks are favored by 2.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 350.00 | 354.00 | 344.80 | 350.00 | 107,851 |
| 19/04/24 | 346.80 | 349.058 | 344.80 | 349.00 | 11,732 |
| 18/04/24 | 352.04 | 354.00 | 350.00 | 352.00 | 732 |
| 17/04/24 | 352.00 | 352.00 | 350.00 | 350.00 | 35,997 |
| 16/04/24 | 346.00 | 353.12 | 346.00 | 350.00 | 9,963 |
| 15/04/24 | 347.60 | 352.16 | 347.60 | 352.00 | 56,480 |
| 12/04/24 | 351.28 | 356.00 | 344.00 | 344.00 | 22,699 |
| 11/04/24 | 356.15 | 357.00 | 352.00 | 353.00 | 6,345 |
| 10/04/24 | 360.00 | 362.00 | 355.00 | 355.00 | 62,258 |
| 09/04/24 | 345.60 | 360.00 | 345.60 | 358.00 | 34,673 |
|
|
||||
|
|
||||
|
|