Artemis Alpha Trust (ATS.L) Stock Price

282.50 ▼ -2.50 (-0.88%)
Open: 283.00 Vol: 12.77K Day's range: 282.50 - 284.50 Feb 21, 16:30 GMT
Loading chart ...
ATS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 346.86▼ 346.28▲ 344.72▲ 284.80▼ 283.70▼
MA10 345.79▲ 345.48▲ 345.99▲ 285.65▼ 275.95▲
MA20 345.66▲ 345.48▲ 345.73▲ 285.33▼ 281.40▲
MA50 345.41▲ 343.36▲ 341.23▲ 276.65▲ 311.37▼
MA100 342.48▲ 339.79▲ 337.95▲ 285.48▼ 303.04▼
MA200 339.45▲ 333.34▲ 328.11▲ 312.33▼ 275.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ -0.058▼ -0.299▼ -0.755▼ 2.747▲
RSI 57.069▲ 55.036▲ 55.560▲ 48.841▼ 43.608▼
STOCH 100.000▲ 61.658     52.920     22.375     76.488    
WILL %R 0.000▲ -22.619▲ -14.250▲ -100.000▼ -32.895    
CCI 66.667     35.845     47.235     -146.828▼ 58.335    
Latest Filters Detected On ATS.L
BREAK $ATS.L Price Breaks 10 Days Low Set Alert
MA $ATS.L Price Crossed Below MA(26) Set Alert
RSI $ATS.L RSI(14) Crossed Below 50 Set Alert
Artemis Alpha Trust News
ATS.L historical stock data
date open high low close volume
21/02/19 283.00 284.50 282.50 282.50 12,771
20/02/19 283.00 285.00 283.00 285.00 85,352
19/02/19 285.40 285.40 283.50 285.00 7,255
18/02/19 284.00 287.00 283.04 285.50 18,153
15/02/19 289.00 289.00 284.04 286.00 18,368
14/02/19 284.00 290.00 284.00 285.00 85,420
13/02/19 287.00 290.7357 287.00 287.00 21,136
12/02/19 291.25 291.25 288.00 289.00 10,903
11/02/19 288.00 291.23 285.80 288.50 196,668
08/02/19 284.00 288.00 283.00 283.00 13,845
Quote Details
Bid:0.00
Ask:0.00
52wk Low:257.00
52wk High:358.00
Vol:12.77K
Avg Vol(3m):1.2M
1Y Chng:-9.74%
1M Chng:+2.54%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 116.18M