| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 388.80▲ | 384.80▲ |
| MA10 | N/A | N/A | N/A | 387.60▲ | 379.20▲ |
| MA20 | N/A | N/A | N/A | 384.70▲ | 375.10▲ |
| MA50 | N/A | N/A | N/A | 378.98▲ | 345.50▲ |
| MA100 | N/A | N/A | N/A | 374.12▲ | 329.17▲ |
| MA200 | N/A | N/A | N/A | 354.74▲ | 354.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.384▲ | 0.198▲ |
| RSI | N/A | N/A | N/A | 60.651▲ | 64.505▲ |
| STOCH | N/A | N/A | N/A | 71.981 | 54.097 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -20.668▲ |
| CCI | N/A | N/A | N/A | 119.607▲ | 140.149▲ |
|
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Wednesday, October 02, 2024 07:38 AM
23rd Sep 2024 9:39 am PRN Net Asset Value(s) 20th Sep 2024 12:03 pm PRN Net Asset Value(s) 19th Sep 2024 9:46 am PRN Net Asset Value(s) 18th Sep 2024 9:53 am PRN Net Asset Value(s) 17th Sep 2024 9 ...
|
|
Sunday, September 29, 2024 08:44 PM
Given the large stake in the stock by institutions, AFC Energy's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 44% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 382.50 | 394.00 | 382.50 | 394.00 | 19,318 |
| 03/10/24 | 392.00 | 392.00 | 382.34 | 388.00 | 3,785 |
| 02/10/24 | 382.20 | 392.00 | 382.20 | 392.00 | 31,145 |
| 01/10/24 | 389.40 | 392.00 | 380.50 | 385.00 | 36,619 |
| 30/09/24 | 390.00 | 390.00 | 381.50 | 385.00 | 4,952 |
| 27/09/24 | 390.00 | 390.00 | 383.00 | 384.00 | 85,291 |
| 26/09/24 | 384.00 | 392.00 | 384.00 | 386.00 | 59,311 |
| 25/09/24 | 390.00 | 390.00 | 382.00 | 386.00 | 11,470 |
| 24/09/24 | 388.00 | 388.00 | 388.00 | 388.00 | 6,923 |
| 23/09/24 | 390.40 | 392.00 | 382.2223 | 388.00 | 23,725 |
|
|
||||
|
|
||||
|
|