Artemis Alpha Trust (ATS.L) Share Price

372.00 ▼ -1.00 (-0.27%)
Open: 378.00 Vol: 32.52K Day's range: 368.00 - 378.00 Jun 18, 16:30 BST
Loading chart ...
ATS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     373.40▼ 372.40▼
MA10 N/A     N/A     N/A     374.10▼ 363.50▲
MA20 N/A     N/A     N/A     372.15▼ 349.08▲
MA50 N/A     N/A     N/A     361.56▲ 322.43▲
MA100 N/A     N/A     N/A     346.54▲ 317.12▲
MA200 N/A     N/A     N/A     324.27▲ 349.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.958▼ 1.932▲
RSI N/A     N/A     N/A     53.191▲ 68.829▲
STOCH N/A     N/A     N/A     68.056     85.972▲
WILL %R N/A     N/A     N/A     -42.857     -11.765▲
CCI N/A     N/A     N/A     3.718     92.223    
Latest Filters Detected On ATS.L
CDL $ATS.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Artemis Alpha Trust News
Thursday, June 13, 2024 09:14 PM
The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 13th June 2024, was: EX Income 414.11p NAV per Ord share (incl. income) 419.92p ...
Wednesday, June 12, 2024 04:59 PM
*This calculation is an estimate only. We’ve estimated your taxes based on your provided ZIP code. Title, other fees, and incentives are not included. Monthly payment estimates are for ...
Wednesday, June 12, 2024 03:44 AM
The most famous Canadians include esteemed actors, musicians and fashion icons. Discover a comprehensive list of the most famous stars Canada has produced.
ATS.L historical stock data
date open high low close volume
18/06/24 378.00 378.00 368.00 372.00 32,516
17/06/24 368.0736 376.00 368.0736 373.00 7,156
14/06/24 374.50 374.50 367.9549 372.00 5,516
13/06/24 374.50 374.50 372.00 372.00 399
12/06/24 368.00 378.00 368.00 378.00 11,520
11/06/24 375.00 378.00 368.00 378.00 24,611
10/06/24 369.70 378.00 369.70 372.00 1,892
07/06/24 368.00 378.00 366.00 378.00 4,350
06/06/24 369.70 378.00 368.00 373.00 8,568
05/06/24 374.00 376.00 366.848 373.00 6,555
Quote Details
52wk Low:260.00
52wk High:378.00
Vol:32.52K
Avg Vol(3m):540K
1Y Chng:+21.17%
1M Chng:+4.49%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 122.02M