Artemis Alpha Trust (ATS.L) Stock Price

270.50 ▲ +4.50 (+1.69%)
Open: 267.00 Vol: 6.41K Day's range: 267.00 - 270.50 Dec 17, 16:30 GMT
Loading chart ...
ATS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 346.86▼ 346.28▲ 344.72▲ 268.70▲ 274.50▼
MA10 345.79▲ 345.48▲ 345.99▲ 271.25▼ 284.55▼
MA20 345.66▲ 345.48▲ 345.73▲ 278.35▼ 302.27▼
MA50 345.41▲ 343.36▲ 341.23▲ 288.87▼ 317.64▼
MA100 342.48▲ 339.79▲ 337.95▲ 307.49▼ 302.67▼
MA200 339.45▲ 333.34▲ 328.11▲ 320.29▼ 275.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ -0.058▼ -0.299▼ -0.521▼ -4.113▼
RSI 57.069▲ 55.036▲ 55.560▲ 35.479▼ 28.095▼
STOCH 100.000▲ 61.658     52.920     14.950▼ 7.895▼
WILL %R 0.000▲ -22.619▲ -14.250▲ -76.087▼ -92.667▼
CCI 66.667     35.845     47.235     -56.847     -129.807▼
Latest Filters Detected On ATS.L
CDL $ATS.L Marubozu Candlestick Pattern Detected Set Alert
MA $ATS.L Price Crossed Above MA(7) Set Alert
RSI $ATS.L RSI(14) Crossed Above 30 Set Alert
Artemis Alpha Trust News
ATS.L historical stock data
date open high low close volume
17/12/18 267.00 270.50 267.00 270.50 6,414
14/12/18 265.00 268.70 265.00 266.00 4,401
13/12/18 269.90 269.96 269.00 269.00 8,010
12/12/18 270.60 270.60 269.00 269.00 2,552
11/12/18 270.50 270.60 267.00 269.00 11,534
10/12/18 268.00 270.45 266.5625 268.50 148,132
07/12/18 274.00 274.00 266.00 269.00 217,435
06/12/18 278.00 280.137 267.50 267.50 190,385
05/12/18 282.00 282.00 279.00 279.50 36,751
04/12/18 283.00 284.70 282.00 284.50 13,318
Quote Details
Bid:0.00
Ask:0.00
52wk Low:265.00
52wk High:358.00
Vol:6.41K
Avg Vol(3m):1.2M
1Y Chng:-9.23%
1M Chng:-4.75%
Add to Watch List