Artemis Alpha Trust (ATS.L) Stock Price

280.00 ▼ -2.00 (-0.71%)
Open: 280.00 Vol: 18.14K Day's range: 279.00 - 282.9092 Jun 24, 16:30 BST
Loading chart ...
ATS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     280.00     278.00▲
MA10 N/A     N/A     N/A     278.90▲ 285.40▼
MA20 N/A     N/A     N/A     278.63▲ 284.58▼
MA50 N/A     N/A     N/A     285.73▼ 293.91▼
MA100 N/A     N/A     N/A     284.83▼ 303.01▼
MA200 N/A     N/A     N/A     287.85▼ 276.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.684▲ -0.123▼
RSI N/A     N/A     N/A     46.858▼ 45.144▼
STOCH N/A     N/A     N/A     73.323     33.905    
WILL %R N/A     N/A     N/A     -36.364     -69.565    
CCI N/A     N/A     N/A     123.534▲ -55.928    
Latest Filters Detected On ATS.L
CDL $ATS.L Doji Candlestick Pattern Detected Set Alert
RSI $ATS.L RSI(14) Crossed Below 50 Set Alert
Artemis Alpha Trust News
Wednesday, January 31, 2018 03:25 AM
Another investment trust that might be a great addition to a beginner investors' portfolio is the Artemis Alpha Trust(LSE: ATS). I believe this one is an excellent buy as it offers exposure to growth ...
Wednesday, January 31, 2018 03:25 AM
Another investment trust that might be a great addition to a beginner investors’ portfolio is the Artemis Alpha Trust (LSE: ATS). I believe this one is an excellent buy as it offers exposure to growth ...
Monday, February 02, 2015 04:40 AM
It is also a play on unconventional oil and gas. Artemis Alpha (LSE: ATS): this is run by John Dodds and Adrian Paterson, effectively as the in-house personal pension fund for this highly respected ...
ATS.L historical stock data
date open high low close volume
24/06/19 280.00 282.9092 279.00 280.00 18,142
21/06/19 282.00 284.00 279.30 282.00 201,638
20/06/19 279.00 281.50 277.04 280.50 36,062
19/06/19 280.75 281.00 276.90 279.00 113,399
18/06/19 281.00 281.00 275.921 278.50 39,878
17/06/19 274.00 278.81 274.00 278.00 14,060
14/06/19 274.3675 279.08 274.35 277.00 8,435
13/06/19 281.00 281.00 274.00 281.00 15,550
12/06/19 274.00 276.80 273.00 275.50 24,028
11/06/19 275.00 281.00 275.00 277.50 27,168
Quote Details
52wk Low:257.00
52wk High:358.00
Vol:18.14K
Avg Vol(3m):666.9K
1Y Chng:-20.90%
1M Chng:-5.08%
Add to Watch List