| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 374.00▼ | 370.40▲ |
| MA10 | N/A | N/A | N/A | 371.40▲ | 371.00▲ |
| MA20 | N/A | N/A | N/A | 369.00▲ | 358.35▲ |
| MA50 | N/A | N/A | N/A | 369.86▲ | 328.10▲ |
| MA100 | N/A | N/A | N/A | 357.96▲ | 319.83▲ |
| MA200 | N/A | N/A | N/A | 334.19▲ | 351.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.763▲ | -0.433▼ |
| RSI | N/A | N/A | N/A | 51.799▲ | 61.731▲ |
| STOCH | N/A | N/A | N/A | 55.128 | 64.629 |
| WILL %R | N/A | N/A | N/A | -53.846 | -33.981 |
| CCI | N/A | N/A | N/A | 62.336 | 94.536 |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Tuesday, July 23, 2024 02:33 AM
22nd Jul 2024 9:25 am PRN Net Asset Value(s) 19th Jul 2024 11:50 am PRN Net Asset Value(s) 18th Jul 2024 9:55 am PRN Net Asset Value(s) 17th Jul 2024 9:10 am PRN Net Asset Value(s) 16th Jul 2024 9 ...
|
|
Thursday, July 18, 2024 11:50 PM
The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust plc, as at the close of business on 18 th July 2024, was: EX Income 421.77p NAV per Ord share (incl. income) 427.33p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 386.00 | 386.00 | 372.00 | 372.00 | 16,974 |
| 25/07/24 | 382.80 | 382.80 | 380.00 | 380.00 | 2,401 |
| 24/07/24 | 384.60 | 384.60 | 372.00 | 372.00 | 3 |
| 23/07/24 | 384.60 | 384.60 | 370.00 | 370.00 | 628 |
| 22/07/24 | 383.76 | 386.00 | 376.00 | 376.00 | 5,235 |
| 19/07/24 | 377.00 | 386.00 | 372.0438 | 376.00 | 446 |
| 17/07/24 | 369.70 | 376.00 | 368.00 | 368.00 | 65,774 |
| 16/07/24 | 364.20 | 374.00 | 360.00 | 374.00 | 18,556 |
| 15/07/24 | 362.00 | 373.9626 | 362.00 | 362.00 | 10,758 |
| 12/07/24 | 364.4143 | 374.00 | 364.00 | 364.00 | 6,366 |
|
|
||||
|
|
||||
|
|