Schroder Income Growth Fund (SCF.L) Share Price

263.00 ▼ -3.00 (-1.13%)
Open: 267.70 Vol: 201.18K Day's range: 262.00 - 271.00 Mar 27, 16:30 GMT
Loading chart ...
SCF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     264.40▼ 263.60▼
MA10 N/A     N/A     N/A     262.85▲ 263.80▼
MA20 N/A     N/A     N/A     262.10▲ 270.18▼
MA50 N/A     N/A     N/A     262.07▲ 277.87▼
MA100 N/A     N/A     N/A     269.04▼ 286.99▼
MA200 N/A     N/A     N/A     272.51▼ 286.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.407▲ 0.031▲
RSI N/A     N/A     N/A     50.446▲ 44.343▼
STOCH N/A     N/A     N/A     40.670     47.178    
WILL %R N/A     N/A     N/A     -66.667     -62.530    
CCI N/A     N/A     N/A     35.449     -17.155    
Latest Filters Detected On SCF.L
MA $SCF.L MA(20) Crossed Above MA(50) Set Alert
MA $SCF.L Price Crossed Below MA(13) Set Alert
MA $SCF.L Price Crossed Below MA(7) Set Alert
CDL $SCF.L Engulfing Candlestick Pattern Detected Set Alert
Schroder Income Growth Fund News
Wednesday, March 27, 2024 09:32 PM
Easter brings many good things: candy, dyed eggs, special dishes and the chance to wear fabulous new looks to holiday brunches and events. We’ve found some great options.
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 08:27 AM
Long-term care insurance is a great way to ensure you'll have the resources to receive the best possible care if you face an impairment or illness in your older years. According to the ...
SCF.L historical stock data
date open high low close volume
27/03/24 267.70 271.00 262.00 263.00 201,177
26/03/24 263.90 272.00 263.0384 266.00 72,018
25/03/24 263.00 269.00 263.00 265.00 142,440
22/03/24 268.60 271.00 265.00 265.00 101,892
21/03/24 268.00 275.00 263.00 263.00 206,752
20/03/24 258.06 265.00 257.00 262.00 92,281
19/03/24 263.28 264.00 258.00 261.00 90,122
18/03/24 262.90 265.00 258.00 258.00 121,924
15/03/24 261.00 265.28 259.00 262.00 126,855
14/03/24 266.96 266.96 259.00 263.50 85,996
Quote Details
52wk Low:247.00
52wk High:312.00
Vol:201.18K
Avg Vol(3m):2M
1Y Chng:-14.61%
1M Chng:+2.73%
Add to Watch List