5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 264.40▼ | 263.60▼ |
MA10 | N/A | N/A | N/A | 262.85▲ | 263.80▼ |
MA20 | N/A | N/A | N/A | 262.10▲ | 270.18▼ |
MA50 | N/A | N/A | N/A | 262.07▲ | 277.87▼ |
MA100 | N/A | N/A | N/A | 269.04▼ | 286.99▼ |
MA200 | N/A | N/A | N/A | 272.51▼ | 286.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.407▲ | 0.031▲ |
RSI | N/A | N/A | N/A | 50.446▲ | 44.343▼ |
STOCH | N/A | N/A | N/A | 40.670 | 47.178 |
WILL %R | N/A | N/A | N/A | -66.667 | -62.530 |
CCI | N/A | N/A | N/A | 35.449 | -17.155 |
Wednesday, March 27, 2024 09:32 PM
Easter brings many good things: candy, dyed eggs, special dishes and the chance to wear fabulous new looks to holiday brunches and events. We’ve found some great options.
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Tuesday, March 26, 2024 08:27 AM
Long-term care insurance is a great way to ensure you'll have the resources to receive the best possible care if you face an impairment or illness in your older years. According to the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 267.70 | 271.00 | 262.00 | 263.00 | 201,177 |
26/03/24 | 263.90 | 272.00 | 263.0384 | 266.00 | 72,018 |
25/03/24 | 263.00 | 269.00 | 263.00 | 265.00 | 142,440 |
22/03/24 | 268.60 | 271.00 | 265.00 | 265.00 | 101,892 |
21/03/24 | 268.00 | 275.00 | 263.00 | 263.00 | 206,752 |
20/03/24 | 258.06 | 265.00 | 257.00 | 262.00 | 92,281 |
19/03/24 | 263.28 | 264.00 | 258.00 | 261.00 | 90,122 |
18/03/24 | 262.90 | 265.00 | 258.00 | 258.00 | 121,924 |
15/03/24 | 261.00 | 265.28 | 259.00 | 262.00 | 126,855 |
14/03/24 | 266.96 | 266.96 | 259.00 | 263.50 | 85,996 |
|
|
||||
|
|
||||
|
|