SSR Mining Inc (SSRM.T) Stock Price

7.52 ▲ +0.04 (+0.53%)
Open: 7.45 Vol: 316.31K Day's range: 7.245 - 7.56 Apr 25, 16:00 EDT
Loading chart ...
SSRM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.36▲ 6.93▲
MA10 N/A     N/A     N/A     7.21▲ 6.34▲
MA20 N/A     N/A     N/A     6.93▲ 9.64▼
MA50 N/A     N/A     N/A     6.29▲ 15.05▼
MA100 N/A     N/A     N/A     10.11▼ 17.85▼
MA200 N/A     N/A     N/A     14.35▼ 20.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ 0.143▲
RSI N/A     N/A     N/A     63.903▲ 31.319▼
STOCH N/A     N/A     N/A     70.574     40.963    
WILL %R N/A     N/A     N/A     -6.780▲ -70.843    
CCI N/A     N/A     N/A     123.605▲ -15.281    
Latest Filters Detected On SSRM.T
CDL $SSRM.T Marubozu Candlestick Pattern Detected Set Alert
SSR Mining Inc News
SSRM.T historical stock data
date open high low close volume
25/04/24 7.45 7.56 7.245 7.52 316,309
24/04/24 7.30 7.49 7.30 7.48 347,013
23/04/24 7.08 7.51 7.00 7.33 419,343
22/04/24 7.05 7.25 6.92 7.12 529,887
19/04/24 6.98 7.475 6.98 7.34 545,579
18/04/24 7.00 7.19 6.93 7.07 372,604
17/04/24 6.97 7.10 6.83 6.97 371,545
16/04/24 7.01 7.21 6.92 6.95 412,620
15/04/24 7.15 7.29 6.99 7.16 457,293
12/04/24 7.47 7.60 7.06 7.16 793,224
Quote Details
52wk Low:5.10
52wk High:23.71
Vol:316.31K
Avg Vol(3m):17.7M
1Y Chng:-65.58%
1M Chng:+33.81%
Add to Watch List