Gem Diamonds Ltd. (DI) (GEMD.L) Share Price

31.90 ▼ -2.90 (-8.33%)
Open: 34.20 Vol: 205.72K Day's range: 31.5351 - 34.50 Sep 23, 16:30 BST
Loading chart ...
GEMD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.31▼ 34.66▼
MA10 N/A     N/A     N/A     35.69▼ 39.19▼
MA20 N/A     N/A     N/A     35.14▼ 45.07▼
MA50 N/A     N/A     N/A     40.15▼ 50.39▼
MA100 N/A     N/A     N/A     46.23▼ 54.43▼
MA200 N/A     N/A     N/A     49.60▼ 58.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.155▲ -1.200▼
RSI N/A     N/A     N/A     27.973▼ 31.828▼
STOCH N/A     N/A     N/A     47.342     9.545▼
WILL %R N/A     N/A     N/A     -94.442▼ -98.024▼
CCI N/A     N/A     N/A     -213.481▼ -113.689▼
Latest Filters Detected On GEMD.L
MA $GEMD.L Price Crossed Below MA(13) Set Alert
RSI $GEMD.L RSI(14) Crossed Above 70 Set Alert
Gem Diamonds Ltd. (DI) News
GEMD.L historical stock data
date open high low close volume
23/09/22 34.20 34.50 31.5351 31.90 205,715
22/09/22 36.10 36.90 34.80 34.80 99,673
21/09/22 36.00 38.10 36.00 36.70 39,102
20/09/22 36.70 36.80 36.13 36.45 9,205
16/09/22 36.10 37.5439 36.10 36.70 81,645
15/09/22 36.90 37.00 36.1831 36.60 96,264
14/09/22 37.30 37.40 36.23 36.50 34,828
13/09/22 36.60 36.739 35.50 36.50 155,029
12/09/22 35.90 35.90 35.30 35.50 32,514
09/09/22 35.50 35.7599 35.25 35.25 118,496
Quote Details
52wk Low:31.535
52wk High:76.40
Vol:205.72K
Avg Vol(3m):3.3M
1Y Chng:-43.24%
1M Chng:-31.91%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 44.47M