Gem Diamonds Ltd. (DI) (GEMD.L) Share Price

6.66 ▲ +0.11 (+1.68%)
Open: 6.70 Vol: 303.18K Day's range: 6.3421 - 6.70 Jul 02, 16:30 BST
Loading chart ...
GEMD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.57▲ 6.92▼
MA10 N/A     N/A     N/A     6.72▼ 7.41▼
MA20 N/A     N/A     N/A     6.87▼ 8.11▼
MA50 N/A     N/A     N/A     7.48▼ 10.18▼
MA100 N/A     N/A     N/A     8.35▼ 11.36▼
MA200 N/A     N/A     N/A     9.66▼ 25.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.052▼
RSI N/A     N/A     N/A     40.220▼ 29.342▼
STOCH N/A     N/A     N/A     26.104     22.147    
WILL %R N/A     N/A     N/A     -72.063     -88.039▼
CCI N/A     N/A     N/A     -77.154     -141.241▼
Latest Filters Detected On GEMD.L
MA $GEMD.L Price Crossed Above MA(7) Set Alert
GAP $GEMD.L Open Gap Up %2 Set Alert
Gem Diamonds Ltd. (DI) News
GEMD.L historical stock data
date open high low close volume
02/07/25 6.70 6.70 6.3421 6.66 303,175
01/07/25 6.60 6.70 6.55 6.55 272,784
30/06/25 6.56 6.714 6.40 6.40 341,689
27/06/25 6.714 6.714 6.56 6.68 77,193
26/06/25 6.80 6.80 6.56 6.56 135,763
25/06/25 6.70 6.70 6.5908 6.63 41,910
24/06/25 6.80 6.80 6.70 6.70 19,386
23/06/25 6.80 6.851 6.35 6.72 339,393
20/06/25 6.82 7.14 6.81 7.14 4,047
19/06/25 6.82 7.14 6.70 7.14 79,219
Quote Details
52wk Low:6.342
52wk High:15.70
Vol:303.18K
Avg Vol(3m):1.7M
1Y Chng:-46.40%
1M Chng:-17.68%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 9.32M