Land Securities Group (LAND.L) Share Price

658.20 ▲ +0.40 (+0.06%)
Open: 661.80 Vol: 3.32M Day's range: 650.90 - 661.80 Mar 28, 16:30 GMT
Loading chart ...
LAND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     654.44▲ 637.16▲
MA10 N/A     N/A     N/A     641.44▲ 639.48▲
MA20 N/A     N/A     N/A     632.86▲ 655.42▲
MA50 N/A     N/A     N/A     639.81▲ 626.14▲
MA100 N/A     N/A     N/A     651.15▲ 640.72▲
MA200 N/A     N/A     N/A     623.99▲ 660.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.932▲ -2.577▼
RSI N/A     N/A     N/A     64.570▲ 53.818▲
STOCH N/A     N/A     N/A     92.594▲ 35.338    
WILL %R N/A     N/A     N/A     -7.660▲ -54.486    
CCI N/A     N/A     N/A     102.766▲ 1.326    
Latest Filters Detected On LAND.L
BREAK $LAND.L Price Breaks 30 Days High Set Alert
BREAK $LAND.L Price Breaks 20 Days High Set Alert
BREAK $LAND.L Price Breaks 10 Days High Set Alert
Land Securities Group News
Thursday, March 28, 2024 08:15 PM
The Houston Astros will want Opening Day back after getting off to a lead before allowing their rivals to come back and win the game.
Thursday, March 28, 2024 05:40 PM
The Toronto Raptors say initial X-rays were negative for Ochai Agbaji following a scary fall Wednesday night during the New York Knicks game ...
Thursday, March 28, 2024 05:30 PM
Elon Musk is making his company's Grok artificial intelligence chatbot available to more people who pay a monthly subscription for X, his social media network. In a statement published on X, formerly ...
LAND.L historical stock data
date open high low close volume
28/03/24 661.80 661.80 650.90 658.20 3,317,714
27/03/24 656.40 659.40 650.20 657.80 707,678
26/03/24 647.00 656.60 646.922 656.60 1,604,214
25/03/24 648.00 650.40 641.40 648.60 1,114,197
22/03/24 652.00 655.40 648.60 651.00 951,411
21/03/24 641.20 651.60 638.80 649.60 1,669,925
20/03/24 624.20 631.80 622.80 629.60 845,581
19/03/24 624.20 624.40 618.20 624.00 1,054,038
18/03/24 616.80 626.60 615.80 622.20 837,150
15/03/24 616.80 626.20 614.80 616.80 3,995,104
Quote Details
52wk Low:551.20
52wk High:729.40
Vol:3.32M
Avg Vol(3m):29.9M
1Y Chng:+1.11%
1M Chng:+1.98%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 4.90B