5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 654.44▲ | 637.16▲ |
MA10 | N/A | N/A | N/A | 641.44▲ | 639.48▲ |
MA20 | N/A | N/A | N/A | 632.86▲ | 655.42▲ |
MA50 | N/A | N/A | N/A | 639.81▲ | 626.14▲ |
MA100 | N/A | N/A | N/A | 651.15▲ | 640.72▲ |
MA200 | N/A | N/A | N/A | 623.99▲ | 660.21▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 4.932▲ | -2.577▼ |
RSI | N/A | N/A | N/A | 64.570▲ | 53.818▲ |
STOCH | N/A | N/A | N/A | 92.594▲ | 35.338 |
WILL %R | N/A | N/A | N/A | -7.660▲ | -54.486 |
CCI | N/A | N/A | N/A | 102.766▲ | 1.326 |
Thursday, March 28, 2024 08:15 PM
The Houston Astros will want Opening Day back after getting off to a lead before allowing their rivals to come back and win the game.
|
Thursday, March 28, 2024 05:40 PM
The Toronto Raptors say initial X-rays were negative for Ochai Agbaji following a scary fall Wednesday night during the New York Knicks game ...
|
Thursday, March 28, 2024 05:30 PM
Elon Musk is making his company's Grok artificial intelligence chatbot available to more people who pay a monthly subscription for X, his social media network. In a statement published on X, formerly ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 661.80 | 661.80 | 650.90 | 658.20 | 3,317,714 |
27/03/24 | 656.40 | 659.40 | 650.20 | 657.80 | 707,678 |
26/03/24 | 647.00 | 656.60 | 646.922 | 656.60 | 1,604,214 |
25/03/24 | 648.00 | 650.40 | 641.40 | 648.60 | 1,114,197 |
22/03/24 | 652.00 | 655.40 | 648.60 | 651.00 | 951,411 |
21/03/24 | 641.20 | 651.60 | 638.80 | 649.60 | 1,669,925 |
20/03/24 | 624.20 | 631.80 | 622.80 | 629.60 | 845,581 |
19/03/24 | 624.20 | 624.40 | 618.20 | 624.00 | 1,054,038 |
18/03/24 | 616.80 | 626.60 | 615.80 | 622.20 | 837,150 |
15/03/24 | 616.80 | 626.20 | 614.80 | 616.80 | 3,995,104 |
|
|
||||
|
|
||||
|
|