British Land Co (BLND.L) Share Price

395.20 ▲ +2.00 (+0.51%)
Open: 383.70 Vol: 1.93M Day's range: 383.70 - 400.90 Mar 28, 16:30 GMT
Loading chart ...
BLND.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     393.58▲ 376.70▲
MA10 N/A     N/A     N/A     384.32▲ 373.89▲
MA20 N/A     N/A     N/A     373.41▲ 378.81▲
MA50 N/A     N/A     N/A     371.66▲ 350.03▲
MA100 N/A     N/A     N/A     373.49▲ 389.76▲
MA200 N/A     N/A     N/A     345.30▲ 433.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.418▲ 0.493▲
RSI N/A     N/A     N/A     69.404▲ 59.637▲
STOCH N/A     N/A     N/A     91.706▲ 49.740    
WILL %R N/A     N/A     N/A     -13.869▲ -23.775▲
CCI N/A     N/A     N/A     86.788     76.732    
Latest Filters Detected On BLND.L
MA $BLND.L MA(20) Crossed Above MA(50) Set Alert
GAP $BLND.L Open Gap Down %2 Set Alert
British Land Co News
Thursday, March 28, 2024 12:00 AM
(Sharecast News) - London stocks edged up in early trade on Thursday, as investors digested data confirming the UK fell into recession in the second half of last year. At 0820 GMT, the FTSE 100 was up ...
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, March 18, 2024 06:02 AM
This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return ...
BLND.L historical stock data
date open high low close volume
28/03/24 383.70 400.90 383.70 395.20 1,930,000
27/03/24 393.00 395.70 388.60 393.20 3,880,000
26/03/24 390.90 396.80 388.90 393.60 1,900,000
25/03/24 391.60 394.20 388.00 392.00 4,320,000
22/03/24 391.80 394.80 388.78 393.90 2,570,000
21/03/24 380.90 391.90 380.10 391.00 3,990,000
20/03/24 369.50 375.00 368.00 374.00 1,460,000
19/03/24 371.20 373.50 367.20 369.60 1,500,000
18/03/24 366.40 380.20 365.20 372.50 3,490,000
15/03/24 373.80 374.80 365.10 368.20 6,920,000
Quote Details
52wk Low:287.30
52wk High:421.90
Vol:1.93M
Avg Vol(3m):73.9M
1Y Chng:-0.28%
1M Chng:+5.44%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 3.67B