5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 393.58▲ | 376.70▲ |
MA10 | N/A | N/A | N/A | 384.32▲ | 373.89▲ |
MA20 | N/A | N/A | N/A | 373.41▲ | 378.81▲ |
MA50 | N/A | N/A | N/A | 371.66▲ | 350.03▲ |
MA100 | N/A | N/A | N/A | 373.49▲ | 389.76▲ |
MA200 | N/A | N/A | N/A | 345.30▲ | 433.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.418▲ | 0.493▲ |
RSI | N/A | N/A | N/A | 69.404▲ | 59.637▲ |
STOCH | N/A | N/A | N/A | 91.706▲ | 49.740 |
WILL %R | N/A | N/A | N/A | -13.869▲ | -23.775▲ |
CCI | N/A | N/A | N/A | 86.788 | 76.732 |
Thursday, March 28, 2024 12:00 AM
(Sharecast News) - London stocks edged up in early trade on Thursday, as investors digested data confirming the UK fell into recession in the second half of last year. At 0820 GMT, the FTSE 100 was up ...
|
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Monday, March 18, 2024 06:02 AM
This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 383.70 | 400.90 | 383.70 | 395.20 | 1,930,000 |
27/03/24 | 393.00 | 395.70 | 388.60 | 393.20 | 3,880,000 |
26/03/24 | 390.90 | 396.80 | 388.90 | 393.60 | 1,900,000 |
25/03/24 | 391.60 | 394.20 | 388.00 | 392.00 | 4,320,000 |
22/03/24 | 391.80 | 394.80 | 388.78 | 393.90 | 2,570,000 |
21/03/24 | 380.90 | 391.90 | 380.10 | 391.00 | 3,990,000 |
20/03/24 | 369.50 | 375.00 | 368.00 | 374.00 | 1,460,000 |
19/03/24 | 371.20 | 373.50 | 367.20 | 369.60 | 1,500,000 |
18/03/24 | 366.40 | 380.20 | 365.20 | 372.50 | 3,490,000 |
15/03/24 | 373.80 | 374.80 | 365.10 | 368.20 | 6,920,000 |
|
|
||||
|
|
||||
|
|