Spectra Systems Corporation (SPSY.L) Share Price

107.50 ▼ -2.50 (-2.27%)
Open: 110.00 Vol: 4.69K Day's range: 107.50 - 114.70 Mar 30, 16:30 BST
Loading chart ...
SPSY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.57▼ 108.90▼
MA10 N/A     N/A     N/A     102.68▲ 127.80▼
MA20 N/A     N/A     N/A     113.47▼ 139.23▼
MA50 N/A     N/A     N/A     134.60▼ 135.09▼
MA100 N/A     N/A     N/A     142.58▼ 122.72▼
MA200 N/A     N/A     N/A     136.66▼ 91.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.582▲ -6.231▼
RSI N/A     N/A     N/A     41.942▼ 38.547▼
STOCH N/A     N/A     N/A     65.869     20.970    
WILL %R N/A     N/A     N/A     -41.474     -65.460    
CCI N/A     N/A     N/A     31.915     -95.453    
Latest Filters Detected On SPSY.L
MA $SPSY.L Price Crossed Above MA(26) Set Alert
Spectra Systems Corporation News
SPSY.L historical stock data
date open high low close volume
30/03/20 110.00 114.70 107.50 107.50 4,686
27/03/20 105.40 112.84 105.10 110.00 77,849
26/03/20 105.30 112.84 100.20 112.84 45,045
25/03/20 118.50 125.00 110.00 115.00 40,407
24/03/20 112.50 115.00 105.20 112.50 66,343
23/03/20 93.50 129.00 82.50 110.00 193,235
19/03/20 84.00 86.93 77.16 86.00 69,594
18/03/20 89.00 89.00 78.00 81.50 111,243
17/03/20 99.12 99.12 85.10 87.50 111,626
16/03/20 116.35 116.35 100.00 104.00 94,408
Quote Details
52wk Low:77.16
52wk High:165.00
Vol:4.69K
Avg Vol(3m):750.6K
1Y Chng:-18.87%
1M Chng:-25.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 50.69M