| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 225.20▼ | 226.60▼ |
| MA10 | N/A | N/A | N/A | 225.40▼ | 216.30▲ |
| MA20 | N/A | N/A | N/A | 228.30▼ | 213.15▲ |
| MA50 | N/A | N/A | N/A | 213.72▲ | 230.32▼ |
| MA100 | N/A | N/A | N/A | 213.90▲ | 223.03▼ |
| MA200 | N/A | N/A | N/A | 227.22▼ | 189.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.342▼ | 3.308▲ |
| RSI | N/A | N/A | N/A | 49.519▼ | 51.363▲ |
| STOCH | N/A | N/A | N/A | 46.846 | 69.448 |
| WILL %R | N/A | N/A | N/A | -85.040▼ | -36.000 |
| CCI | N/A | N/A | N/A | -149.113▼ | 68.419 |
|
Friday, June 27, 2025 03:43 PM
S&P 500 Financials Index Today (SPSY). View live S&P 500 Financials share price charts, technical analysis, constituents and more. Compare the live share price against historical data.
|
|
Monday, April 07, 2025 10:30 AM
Relative to the previous close share price of 196.00p, Spectra Systems Corporation's (SPSY) current share price of 192.00p constitutes a movement of -4.00p or -2.04%. Spectra Systems Corporation's ...
|
|
Tuesday, March 18, 2025 08:17 PM
While Spectra Systems Corporation (LON:SPSY) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 13% in the last quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 226.00 | 226.00 | 219.40 | 222.00 | 145,253 |
| 11/07/25 | 226.00 | 226.00 | 222.555 | 226.00 | 109,473 |
| 10/07/25 | 226.00 | 226.00 | 222.50 | 226.00 | 187,695 |
| 09/07/25 | 226.00 | 229.99 | 223.85 | 226.00 | 24,612 |
| 08/07/25 | 226.00 | 229.00 | 222.50 | 226.00 | 67,097 |
| 07/07/25 | 225.00 | 226.20 | 224.33 | 226.00 | 29,360 |
| 04/07/25 | 225.00 | 228.00 | 224.25 | 225.00 | 31,561 |
| 03/07/25 | 225.00 | 227.50 | 223.336 | 225.00 | 51,154 |
| 02/07/25 | 227.00 | 228.00 | 220.30 | 225.00 | 98,235 |
| 01/07/25 | 227.00 | 229.00 | 224.65 | 227.00 | 53,464 |
|
|
||||
|
|
||||
|
|