| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 222.40▲ | 221.00▲ |
| MA10 | N/A | N/A | N/A | 222.40▲ | 221.60▲ |
| MA20 | N/A | N/A | N/A | 221.55▲ | 224.30▼ |
| MA50 | N/A | N/A | N/A | 222.02▲ | 193.45▲ |
| MA100 | N/A | N/A | N/A | 221.68▲ | 175.15▲ |
| MA200 | N/A | N/A | N/A | 198.13▲ | 167.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.332▲ | -2.127▼ |
| RSI | N/A | N/A | N/A | 54.055▲ | 60.710▲ |
| STOCH | N/A | N/A | N/A | 54.930 | 58.764 |
| WILL %R | N/A | N/A | N/A | -43.730 | -38.462 |
| CCI | N/A | N/A | N/A | 5.080 | -35.991 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 223.00 | 223.00 | 216.00 | 223.00 | 20,934 |
| 18/04/24 | 223.00 | 223.00 | 218.255 | 223.00 | 3,127 |
| 17/04/24 | 223.00 | 223.00 | 216.00 | 223.00 | 35,543 |
| 16/04/24 | 223.00 | 223.00 | 217.68 | 223.00 | 4,979 |
| 15/04/24 | 223.40 | 223.40 | 217.60 | 220.00 | 41,630 |
| 12/04/24 | 223.00 | 225.00 | 221.00 | 225.00 | 121,614 |
| 11/04/24 | 223.00 | 228.00 | 219.10 | 223.00 | 14,584 |
| 10/04/24 | 223.00 | 228.00 | 219.00 | 223.00 | 73,862 |
| 09/04/24 | 219.44 | 228.44 | 219.44 | 223.00 | 20,386 |
| 08/04/24 | 218.00 | 219.50 | 216.055 | 218.00 | 59,159 |
|
|
||||
|
|
||||
|
|