Robert Walters (RWA.L) Share Price

406.00 ▲ +18.00 (+4.64%)
Open: 388.00 Vol: 59.84K Day's range: 371.00 - 406.00 May 23, 16:30 BST
Loading chart ...
RWA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     383.40▲ 382.60▲
MA10 N/A     N/A     N/A     377.70▲ 390.50▲
MA20 N/A     N/A     N/A     381.40▲ 411.95▼
MA50 N/A     N/A     N/A     391.34▲ 405.99▲
MA100 N/A     N/A     N/A     413.32▼ 452.08▼
MA200 N/A     N/A     N/A     403.30▲ 531.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.843▲ -3.472▼
RSI N/A     N/A     N/A     57.985▲ 49.946▼
STOCH N/A     N/A     N/A     53.351     39.173    
WILL %R N/A     N/A     N/A     0.000▲ -44.374    
CCI N/A     N/A     N/A     153.303▲ -42.443    
Latest Filters Detected On RWA.L
PSAR&MOM $RWA.L PSAR Switch Up + Momentum Set Alert
MA $RWA.L Price Crossed Above MA(200) Set Alert
MA $RWA.L Price Crossed Above MA(50) Set Alert
BREAK $RWA.L Price Breaks 10 Days High Set Alert
Robert Walters News
Tuesday, May 21, 2024 10:50 PM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
Tuesday, May 21, 2024 10:50 PM
In his 2016 letter to Berkshire Hathaway shareholders, legendary investor Warren Buffett wrote, “Every decade or so, dark clouds will fill the economic skies, and they will briefly rain gold. When ...
Thursday, May 16, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
RWA.L historical stock data
date open high low close volume
23/05/24 388.00 406.00 371.00 406.00 59,836
22/05/24 396.00 400.00 388.00 388.00 4,389
21/05/24 370.00 403.00 364.00 403.00 86,134
20/05/24 361.00 364.00 359.00 360.00 105,426
17/05/24 360.00 368.45 360.00 360.00 30,940
16/05/24 368.00 372.00 355.50 365.00 66,604
15/05/24 370.00 375.00 366.00 366.00 11,159
14/05/24 367.00 374.00 364.00 369.00 538,481
13/05/24 366.00 389.00 366.00 375.00 25,135
10/05/24 378.00 386.00 367.25 385.00 32,351
Quote Details
52wk Low:344.00
52wk High:490.00
Vol:59.84K
Avg Vol(3m):1.2M
1Y Chng:-11.55%
1M Chng:+1.25%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 283.33M