Robert Walters (RWA.L) Share Price

175.00 ▼ -1.50 (-0.85%)
Open: 175.00 Vol: 147K Day's range: 172.60 - 180.1557 Jul 04, 16:30 BST
Loading chart ...
RWA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.50▼ 193.90▼
MA10 N/A     N/A     N/A     181.45▼ 205.75▼
MA20 N/A     N/A     N/A     194.13▼ 220.93▼
MA50 N/A     N/A     N/A     208.91▼ 291.11▼
MA100 N/A     N/A     N/A     227.09▼ 348.52▼
MA200 N/A     N/A     N/A     280.73▼ 460.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.116▼ -0.818▼
RSI N/A     N/A     N/A     21.632▼ 25.350▼
STOCH N/A     N/A     N/A     11.003▼ 7.630▼
WILL %R N/A     N/A     N/A     -94.161▼ -97.087▼
CCI N/A     N/A     N/A     -106.996▼ -174.346▼
Latest Filters Detected On RWA.L
BREAK $RWA.L Price Breaks 60 Days Low Set Alert
BREAK $RWA.L Price Breaks 30 Days Low Set Alert
BREAK $RWA.L Price Breaks 20 Days Low Set Alert
BREAK $RWA.L Price Breaks 10 Days Low Set Alert
CDL $RWA.L Doji Star Candlestick Pattern Detected Set Alert
CDL $RWA.L Doji Candlestick Pattern Detected Set Alert
Robert Walters News
Monday, June 30, 2025 08:30 AM
As markets are improving, double-digit dividend yields are getting rarer. But this dividend share still has big payouts on the cards. The post A dividend share yielding 12.5% to consider buying before ...
Monday, May 26, 2025 05:00 PM
Shares of Robert Walters plc (LON:RWA – Get Free Report) crossed below its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 277.06 ($3.76) and ...
Thursday, March 13, 2025 05:00 PM
Shares of LON:RWA opened at GBX 221.95 ($2.87) on Friday. The company has a debt-to-equity ratio of 64.28, a current ratio of 1.47 and a quick ratio of 1.52. The business’s 50 day moving average ...
RWA.L historical stock data
date open high low close volume
04/07/25 175.00 180.1557 172.60 175.00 147,000
03/07/25 188.00 188.00 176.058 176.50 126,268
02/07/25 182.00 184.267 176.397 181.00 218,930
01/07/25 183.00 185.00 180.50 182.00 178,323
30/06/25 185.00 185.00 180.50 183.00 22,731
27/06/25 182.50 186.50 180.50 181.00 238,025
26/06/25 182.00 186.28 179.50 179.50 56,155
25/06/25 188.00 188.00 182.50 183.50 34,102
24/06/25 189.00 190.50 186.00 186.00 31,637
23/06/25 189.50 193.00 187.00 187.00 134,248
Quote Details
52wk Low:172.60
52wk High:422.00
Vol:147K
Avg Vol(3m):970.8K
1Y Chng:-53.33%
1M Chng:-17.84%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 116.73M