Robert Walters (RWA.L) Share Price

168.50 ▼ -2.50 (-1.46%)
Open: 168.50 Vol: 84.52K Day's range: 168.50 - 171.259 Jul 17, 16:30 BST
Loading chart ...
RWA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.00▼ 176.80▼
MA10 N/A     N/A     N/A     172.10▼ 194.50▼
MA20 N/A     N/A     N/A     177.55▼ 212.70▼
MA50 N/A     N/A     N/A     199.65▼ 283.04▼
MA100 N/A     N/A     N/A     217.14▼ 344.16▼
MA200 N/A     N/A     N/A     273.52▼ 455.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.543▲ -1.284▼
RSI N/A     N/A     N/A     31.054▼ 24.155▼
STOCH N/A     N/A     N/A     26.969     6.311▼
WILL %R N/A     N/A     N/A     -88.636▼ -97.191▼
CCI N/A     N/A     N/A     -86.269     -125.435▼
Latest Filters Detected On RWA.L
CDL $RWA.L Doji Candlestick Pattern Detected Set Alert
Robert Walters News
Monday, June 30, 2025 09:30 AM
My search for dividend shares brings me to Robert Walters (LSE: RWA) with its huge 12.5% forecast yield. The company is having a tough time, with the economy of the past few years taking a toll on ...
Monday, June 30, 2025 08:30 AM
As markets are improving, double-digit dividend yields are getting rarer. But this dividend share still has big payouts on the cards. The post A dividend share yielding 12.5% to consider buying before ...
Monday, May 26, 2025 05:00 PM
Shares of Robert Walters plc (LON:RWA – Get Free Report) crossed below its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 277.06 ($3.76) and ...
RWA.L historical stock data
date open high low close volume
17/07/25 168.50 171.259 168.50 168.50 84,520
16/07/25 170.00 172.9964 166.10 171.00 74,104
15/07/25 179.50 179.50 170.50 171.00 134,979
14/07/25 174.00 180.50 169.15 180.50 104,671
11/07/25 170.00 170.00 166.00 169.00 116,970
10/07/25 171.00 172.00 167.389 169.00 116,088
09/07/25 176.00 176.30 170.125 172.00 72,057
08/07/25 172.50 174.40 170.50 172.50 106,119
07/07/25 175.00 177.865 169.50 172.50 164,291
04/07/25 175.00 180.1557 172.60 175.00 147,000
Quote Details
52wk Low:166.00
52wk High:400.00
Vol:84.52K
Avg Vol(3m):1.3M
1Y Chng:-51.16%
1M Chng:-20.89%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 112.48M