Robert Walters (RWA.L) Share Price

172.50 ▼ -2.50 (-1.43%)
Open: 175.00 Vol: 164.29K Day's range: 169.50 - 177.865 Jul 07, 16:30 BST
Loading chart ...
RWA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     177.40▼ 185.80▼
MA10 N/A     N/A     N/A     180.00▼ 201.40▼
MA20 N/A     N/A     N/A     192.15▼ 216.45▼
MA50 N/A     N/A     N/A     207.86▼ 287.18▼
MA100 N/A     N/A     N/A     225.85▼ 346.33▼
MA200 N/A     N/A     N/A     279.85▼ 458.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.088▼ -1.072▼
RSI N/A     N/A     N/A     20.214▼ 24.879▼
STOCH N/A     N/A     N/A     12.975▼ 7.980▼
WILL %R N/A     N/A     N/A     -93.213▼ -96.491▼
CCI N/A     N/A     N/A     -127.064▼ -157.250▼
Latest Filters Detected On RWA.L
RSI&MOM $RWA.L Oversold + Momentum Rising Set Alert
BBANDS $RWA.L Bollinger Bands Expanding Set Alert
BREAK $RWA.L Price Breaks 60 Days Low Set Alert
BREAK $RWA.L Price Breaks 30 Days Low Set Alert
BREAK $RWA.L Price Breaks 20 Days Low Set Alert
BREAK $RWA.L Price Breaks 10 Days Low Set Alert
Robert Walters News
Monday, June 30, 2025 08:30 AM
As markets are improving, double-digit dividend yields are getting rarer. But this dividend share still has big payouts on the cards. The post A dividend share yielding 12.5% to consider buying before ...
Monday, May 26, 2025 05:00 PM
Shares of Robert Walters plc (LON:RWA – Get Free Report) crossed below its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 277.06 ($3.76) and ...
Thursday, March 13, 2025 05:00 PM
Shares of LON:RWA opened at GBX 221.95 ($2.87) on Friday. The company has a debt-to-equity ratio of 64.28, a current ratio of 1.47 and a quick ratio of 1.52. The business’s 50 day moving average ...
RWA.L historical stock data
date open high low close volume
07/07/25 175.00 177.865 169.50 172.50 164,291
04/07/25 175.00 180.1557 172.60 175.00 147,000
03/07/25 188.00 188.00 176.058 176.50 126,268
02/07/25 182.00 184.267 176.397 181.00 218,930
01/07/25 183.00 185.00 180.50 182.00 178,323
30/06/25 185.00 185.00 180.50 183.00 22,731
27/06/25 182.50 186.50 180.50 181.00 238,025
26/06/25 182.00 186.28 179.50 179.50 56,155
25/06/25 188.00 188.00 182.50 183.50 34,102
24/06/25 189.00 190.50 186.00 186.00 31,637
Quote Details
52wk Low:169.50
52wk High:403.00
Vol:164.29K
Avg Vol(3m):1M
1Y Chng:-54.37%
1M Chng:-16.67%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 115.11M