| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 268.40▲ | 349.00▼ |
| MA10 | N/A | N/A | N/A | 291.20▼ | 470.30▼ |
| MA20 | N/A | N/A | N/A | 391.25▼ | 513.80▼ |
| MA50 | N/A | N/A | N/A | 514.42▼ | 540.72▼ |
| MA100 | N/A | N/A | N/A | 525.90▼ | 588.21▼ |
| MA200 | N/A | N/A | N/A | 533.39▼ | 527.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -8.386▼ | -35.476▼ |
| RSI | N/A | N/A | N/A | 26.322▼ | 26.647▼ |
| STOCH | N/A | N/A | N/A | 19.441▼ | 15.551▼ |
| WILL %R | N/A | N/A | N/A | -72.364 | -81.000▼ |
| CCI | N/A | N/A | N/A | -47.046 | -146.276▼ |
|
Saturday, March 21, 2020 10:59 PM
Shares of Robert Walters PLC (LON:RWA) reached a new 52-week low during trading on Friday . The stock traded as low as GBX 240 ($3.16) and last traded at GBX 257.50 ($3.39), with a volume of 190560 ...
|
|
Tuesday, March 03, 2020 12:40 AM
The recruiter has already been struggling across various markets due to Brexit, political unrest in France and Hong Kong, the US-China trade war Robert Walters PLC (LON:RWA) tanked as it predicted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 284.00 | 297.00 | 274.00 | 290.00 | 38,727 |
| 27/03/20 | 278.00 | 292.00 | 272.00 | 275.00 | 39,013 |
| 26/03/20 | 266.00 | 275.00 | 254.00 | 266.00 | 70,312 |
| 25/03/20 | 252.00 | 270.00 | 252.00 | 270.00 | 71,639 |
| 24/03/20 | 238.00 | 254.00 | 235.00 | 241.00 | 19,287 |
| 23/03/20 | 263.00 | 312.4792 | 214.00 | 237.00 | 200,831 |
| 19/03/20 | 283.1801 | 304.00 | 243.60 | 249.00 | 146,632 |
| 18/03/20 | 370.00 | 370.00 | 298.1239 | 302.00 | 15,491 |
| 17/03/20 | 456.00 | 456.00 | 372.00 | 382.00 | 66,161 |
| 16/03/20 | 456.00 | 456.00 | 388.00 | 400.00 | 463,375 |
|
|
||||
|
|
||||
|
|