Robert Walters (RWA.L) Share Price

392.00 +0.00 (+0.00%)
Open: 394.00 Vol: 23.55K Day's range: 390.00 - 405.00 Sep 22, 16:30 BST
Loading chart ...
RWA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     385.40▲ 369.60▲
MA10 N/A     N/A     N/A     375.90▲ 384.90▲
MA20 N/A     N/A     N/A     368.90▲ 405.55▼
MA50 N/A     N/A     N/A     386.86▲ 464.44▼
MA100 N/A     N/A     N/A     407.10▼ 546.80▼
MA200 N/A     N/A     N/A     452.07▼ 540.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.813▲ 0.413▲
RSI N/A     N/A     N/A     59.371▲ 44.942▼
STOCH N/A     N/A     N/A     89.690▲ 19.908▼
WILL %R N/A     N/A     N/A     -22.034▲ -52.291    
CCI N/A     N/A     N/A     182.545▲ -31.403    
Latest Filters Detected On RWA.L
MACD $RWA.L MACD(12,26,9) Crossed Above Zero Set Alert
Robert Walters News
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
RWA.L historical stock data
date open high low close volume
22/09/23 394.00 405.00 390.00 392.00 23,553
21/09/23 381.00 394.00 379.00 392.00 79,780
20/09/23 366.00 391.92 366.00 385.00 183,076
19/09/23 377.00 379.85 375.00 378.00 19,748
18/09/23 371.00 380.00 360.00 380.00 51,015
15/09/23 360.00 375.00 353.85 375.00 9,708
14/09/23 361.00 370.00 358.00 370.00 27,437
13/09/23 355.00 362.00 346.00 362.00 107,797
12/09/23 361.00 374.30 350.00 355.00 49,047
11/09/23 364.00 370.00 353.80 370.00 5,483
Quote Details
52wk Low:346.00
52wk High:620.00
Vol:23.55K
Avg Vol(3m):786K
1Y Chng:-20.00%
1M Chng:-0.76%
Add to Watch List
More Information
Sector Support Services
Index FTSE All-Share
Market Cap. 283.88M