Robert Walters (RWA.L) Share Price

290.00 ▲ +15.00 (+5.45%)
Open: 284.00 Vol: 38.73K Day's range: 274.00 - 297.00 Mar 30, 16:30 BST
Loading chart ...
RWA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     268.40▲ 349.00▼
MA10 N/A     N/A     N/A     291.20▼ 470.30▼
MA20 N/A     N/A     N/A     391.25▼ 513.80▼
MA50 N/A     N/A     N/A     514.42▼ 540.72▼
MA100 N/A     N/A     N/A     525.90▼ 588.21▼
MA200 N/A     N/A     N/A     533.39▼ 527.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.386▼ -35.476▼
RSI N/A     N/A     N/A     26.322▼ 26.647▼
STOCH N/A     N/A     N/A     19.441▼ 15.551▼
WILL %R N/A     N/A     N/A     -72.364     -81.000▼
CCI N/A     N/A     N/A     -47.046     -146.276▼
Latest Filters Detected On RWA.L
BREAK $RWA.L Price Breaks 30 Days Low Set Alert
BREAK $RWA.L Price Breaks 60 Days High Set Alert
RSI $RWA.L RSI(14) Crossed Above 30 Set Alert
Robert Walters News
Saturday, March 21, 2020 10:59 PM
Shares of Robert Walters PLC (LON:RWA) reached a new 52-week low during trading on Friday . The stock traded as low as GBX 240 ($3.16) and last traded at GBX 257.50 ($3.39), with a volume of 190560 ...
Tuesday, March 03, 2020 12:40 AM
The recruiter has already been struggling across various markets due to Brexit, political unrest in France and Hong Kong, the US-China trade war Robert Walters PLC (LON:RWA) tanked as it predicted ...
RWA.L historical stock data
date open high low close volume
30/03/20 284.00 297.00 274.00 290.00 38,727
27/03/20 278.00 292.00 272.00 275.00 39,013
26/03/20 266.00 275.00 254.00 266.00 70,312
25/03/20 252.00 270.00 252.00 270.00 71,639
24/03/20 238.00 254.00 235.00 241.00 19,287
23/03/20 263.00 312.4792 214.00 237.00 200,831
19/03/20 283.1801 304.00 243.60 249.00 146,632
18/03/20 370.00 370.00 298.1239 302.00 15,491
17/03/20 456.00 456.00 372.00 382.00 66,161
16/03/20 456.00 456.00 388.00 400.00 463,375
Quote Details
52wk Low:214.00
52wk High:676.00
Vol:38.73K
Avg Vol(3m):1.4M
1Y Chng:-50.00%
1M Chng:-51.99%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 209.16M