Essentra (ESNT.L) Share Price

177.20 ▼ -1.80 (-1.01%)
Open: 179.80 Vol: 864.08K Day's range: 176.60 - 180.20 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
ESNT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.64▼ 178.68▼
MA10 N/A     N/A     N/A     180.50▼ 175.06▲
MA20 N/A     N/A     N/A     177.76▼ 169.57▲
MA50 N/A     N/A     N/A     172.53▲ 165.22▲
MA100 N/A     N/A     N/A     167.00▲ 196.84▼
MA200 N/A     N/A     N/A     161.59▲ 248.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.406▼ 1.620▲
RSI N/A     N/A     N/A     50.988▲ 54.913▲
STOCH N/A     N/A     N/A     51.011     83.157▲
WILL %R N/A     N/A     N/A     -38.889     -21.739▲
CCI N/A     N/A     N/A     -57.582     106.934▲
Latest Filters Detected On ESNT.L
▼ MACD $ESNT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ESNT.L Price Crossed Below MA(13) Set Alert
CDL $ESNT.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Essentra News
Central Asia Metals Plc (LSE: CAML)
Wednesday, April 17, 2024 03:04 AM
Central Asia Metals Plc operates as a holding company, which engages in copper production and exploration of base metal, copper, gold, and molybdenum. It operates through the Kounrad and Sasa ...
Essent Group Ltd.
Tuesday, April 16, 2024 05:01 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Essent Group Ltd.
Tuesday, April 16, 2024 05:01 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
ESNT.L historical stock data
date open high low close volume
18/04/24 179.80 180.20 176.60 177.20 864,075
17/04/24 180.60 181.515 179.00 179.00 613,737
16/04/24 176.40 180.40 176.40 180.00 366,714
15/04/24 184.20 184.20 179.40 180.60 637,800
12/04/24 184.20 184.20 181.00 181.40 754,867
11/04/24 181.60 182.80 180.60 181.00 309,266
10/04/24 182.80 183.52 179.40 180.80 525,471
09/04/24 180.00 181.80 180.00 181.80 298,880
08/04/24 182.40 182.60 180.80 180.80 406,624
05/04/24 177.60 182.40 176.20 182.40 600,105
Quote Details
52wk Low:130.20
52wk High:211.00
Vol:864.08K
Avg Vol(3m):8.7M
1Y Chng:-12.28%
1M Chng:+3.38%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 518.06M