1Spatial (SPA.L) Share Price

28.03 ▼ -1.41 (-4.79%)
Open: 28.03 Vol: 863 Day's range: 28.00 - 28.03 Oct 29, 16:30 GMT
Loading chart ...
SPA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.09▼ 29.92▼
MA10 N/A     N/A     N/A     29.15▼ 30.26▼
MA20 N/A     N/A     N/A     30.33▼ 26.95▲
MA50 N/A     N/A     N/A     29.86▼ 25.47▲
MA100 N/A     N/A     N/A     26.80▲ 29.14▼
MA200 N/A     N/A     N/A     25.15▲ 19.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.279▼ 0.192▲
RSI N/A     N/A     N/A     34.940▼ 53.071▲
STOCH N/A     N/A     N/A     12.167▼ 63.361    
WILL %R N/A     N/A     N/A     -99.250▼ -45.943    
CCI N/A     N/A     N/A     -136.369▼ 9.389    
Latest Filters Detected On SPA.L
CDL $SPA.L Doji Candlestick Pattern Detected Set Alert
BREAK $SPA.L Price Breaks 30 Days Low Set Alert
MA $SPA.L Price Crossed Below MA(26) Set Alert
MA $SPA.L Price Crossed Above MA(13) Set Alert
RSI $SPA.L RSI(14) Crossed Below 70 Set Alert
1Spatial News
Thursday, October 22, 2020 02:20 AM
Collider Labs has raised $1 million to be invested in early-stage blockchain and cryptocurrency startups. In an announcement Thursday, the venture builder said the raise had brought on board several ...
Thursday, October 22, 2020 02:11 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly.
Wednesday, October 21, 2020 04:10 PM
Tesla on Wednesday reported its fifth consecutive quarterly profit on record revenue of 8.8 billion dollars, sending shares up in after-hours trading. The electric car maker’s earnings were boosted by ...
SPA.L historical stock data
date open high low close volume
29/10/20 28.03 28.03 28.00 28.03 863
28/10/20 29.44 29.44 29.44 29.44 151
27/10/20 31.00 31.00 29.00 30.00 7,927
26/10/20 29.00 29.00 29.00 29.00 282
23/10/20 29.00 29.00 29.00 29.00 11,935
22/10/20 29.00 29.00 29.00 29.00 1,000
21/10/20 29.00 29.00 29.00 29.00 5,747
20/10/20 29.00 29.00 29.00 29.00 8,280
19/10/20 30.40 30.40 29.00 29.00 37,008
16/10/20 31.00 31.00 29.03 30.00 6,171
Quote Details
52wk Low:13.25
52wk High:32.645
Vol:863
Avg Vol(3m):1.1M
1Y Chng:-18.75%
1M Chng:-8.84%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.04M