1Spatial (SPA.L) Share Price

47.50 ▲ +0.50 (+1.06%)
Open: 47.00 Vol: 297.99K Day's range: 46.55 - 47.76 Jul 17, 16:30 BST
Loading chart ...
SPA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.90▲ 46.70▲
MA10 N/A     N/A     N/A     45.80▲ 48.62▼
MA20 N/A     N/A     N/A     46.66▲ 51.17▼
MA50 N/A     N/A     N/A     48.48▼ 60.38▼
MA100 N/A     N/A     N/A     51.99▼ 58.82▼
MA200 N/A     N/A     N/A     59.81▼ 52.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.227▲ -0.090▼
RSI N/A     N/A     N/A     52.903▲ 38.609▼
STOCH N/A     N/A     N/A     52.505     30.430    
WILL %R N/A     N/A     N/A     -8.057▲ -62.166    
CCI N/A     N/A     N/A     88.382     -107.809▼
Latest Filters Detected On SPA.L
RSI $SPA.L RSI(14) Crossed Above 50 Set Alert
MA $SPA.L Price Crossed Above MA(26) Set Alert
1Spatial News
Saturday, July 12, 2025 08:50 AM
In a report released yesterday, from Equita Sim upgraded Leonardo Spa to a Buy, with a price target of €55.00. The company’s shares closed yesterday at €46.64. Elevate Your ...
Tuesday, June 17, 2025 08:00 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), jointly with QatarEnergy, has been awarded the Ahara license following the "Algeria Bid Round 2024", launched by The National Agency for the ...
Wednesday, April 23, 2025 12:09 AM
Some 1Spatial Plc (LON:SPA) shareholders are probably rather concerned to see the share price fall 31% over the last three months. But that doesn't change the fact that the returns over the last five ...
SPA.L historical stock data
date open high low close volume
17/07/25 47.00 47.76 46.55 47.50 297,986
16/07/25 47.50 47.88 46.24 47.00 98,773
15/07/25 44.00 47.90 43.825 47.50 325,183
14/07/25 43.50 44.00 42.9355 44.00 2,240,071
11/07/25 44.50 45.00 42.9355 43.50 2,834,900
10/07/25 45.50 45.88 44.17 44.50 111,700
09/07/25 45.50 46.00 45.00 45.50 173,517
08/07/25 46.50 46.6434 45.225 45.50 40,555
07/07/25 46.50 46.77 46.00 46.50 37,183
04/07/25 46.50 46.75 46.00 46.50 6,326
Quote Details
52wk Low:42.936
52wk High:72.00
Vol:297.99K
Avg Vol(3m):3.4M
1Y Chng:-31.16%
1M Chng:-3.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 52.36M