| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.90▲ | 46.70▲ |
| MA10 | N/A | N/A | N/A | 45.80▲ | 48.62▼ |
| MA20 | N/A | N/A | N/A | 46.66▲ | 51.17▼ |
| MA50 | N/A | N/A | N/A | 48.48▼ | 60.38▼ |
| MA100 | N/A | N/A | N/A | 51.99▼ | 58.82▼ |
| MA200 | N/A | N/A | N/A | 59.81▼ | 52.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.227▲ | -0.090▼ |
| RSI | N/A | N/A | N/A | 52.903▲ | 38.609▼ |
| STOCH | N/A | N/A | N/A | 52.505 | 30.430 |
| WILL %R | N/A | N/A | N/A | -8.057▲ | -62.166 |
| CCI | N/A | N/A | N/A | 88.382 | -107.809▼ |
|
Saturday, July 12, 2025 08:50 AM
In a report released yesterday, from Equita Sim upgraded Leonardo Spa to a Buy, with a price target of €55.00. The company’s shares closed yesterday at €46.64. Elevate Your ...
|
|
Tuesday, June 17, 2025 08:00 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE), jointly with QatarEnergy, has been awarded the Ahara license following the "Algeria Bid Round 2024", launched by The National Agency for the ...
|
|
Wednesday, April 23, 2025 12:09 AM
Some 1Spatial Plc (LON:SPA) shareholders are probably rather concerned to see the share price fall 31% over the last three months. But that doesn't change the fact that the returns over the last five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 47.00 | 47.76 | 46.55 | 47.50 | 297,986 |
| 16/07/25 | 47.50 | 47.88 | 46.24 | 47.00 | 98,773 |
| 15/07/25 | 44.00 | 47.90 | 43.825 | 47.50 | 325,183 |
| 14/07/25 | 43.50 | 44.00 | 42.9355 | 44.00 | 2,240,071 |
| 11/07/25 | 44.50 | 45.00 | 42.9355 | 43.50 | 2,834,900 |
| 10/07/25 | 45.50 | 45.88 | 44.17 | 44.50 | 111,700 |
| 09/07/25 | 45.50 | 46.00 | 45.00 | 45.50 | 173,517 |
| 08/07/25 | 46.50 | 46.6434 | 45.225 | 45.50 | 40,555 |
| 07/07/25 | 46.50 | 46.77 | 46.00 | 46.50 | 37,183 |
| 04/07/25 | 46.50 | 46.75 | 46.00 | 46.50 | 6,326 |
|
|
||||
|
|
||||
|
|