1Spatial (SPA.L) Share Price

46.50 +0.00 (+0.00%)
Open: 46.50 Vol: 6.33K Day's range: 46.00 - 46.75 Jul 04, 16:30 BST
Loading chart ...
SPA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.74▼ 47.90▼
MA10 N/A     N/A     N/A     47.32▼ 49.27▼
MA20 N/A     N/A     N/A     47.76▼ 52.99▼
MA50 N/A     N/A     N/A     48.88▼ 61.34▼
MA100 N/A     N/A     N/A     53.73▼ 58.92▼
MA200 N/A     N/A     N/A     60.23▼ 52.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ -0.203▼
RSI N/A     N/A     N/A     28.633▼ 32.237▼
STOCH N/A     N/A     N/A     16.027▼ 40.815    
WILL %R N/A     N/A     N/A     -83.333▼ -74.488    
CCI N/A     N/A     N/A     -116.697▼ -115.669▼
Latest Filters Detected On SPA.L
CDL $SPA.L Doji Candlestick Pattern Detected Set Alert
1Spatial News
Friday, June 27, 2025 12:00 AM
27 June 2025. Roquefort Therapeutics plc ("Roquefort Therapeutics" or the "Company") Lyramid SPA Extension Roquefort Therapeutics (LSE:ROQ), the Main Market listed biotech company focused on ...
Wednesday, June 18, 2025 08:15 AM
Mona Hirst opens Mona Lisa eco Spa'Lon in Avon Lake. Rodger Roeser AVON LAKE, Ohio -- Another new business has sprung up in Avon Lake, this one in an almost secretive location on Lake Road.
Wednesday, June 18, 2025 04:04 AM
Mona Lisa eco Spa’Lon will hold a grand opening at its new location, 33467 Lake Road, Suite 110, in Avon Lake. The grand opening will take place from noon through 4 p.m. June 21. The boutique ...
SPA.L historical stock data
date open high low close volume
04/07/25 46.50 46.75 46.00 46.50 6,326
03/07/25 46.50 46.88 46.00 46.50 36,606
02/07/25 46.70 46.77 46.46 46.50 8,533
01/07/25 47.15 47.15 46.4303 46.70 112,868
30/06/25 47.50 47.88 47.00 47.50 61,708
27/06/25 47.50 47.88 47.10 47.50 11,729
26/06/25 47.50 47.88 47.01 47.50 89,816
25/06/25 48.50 48.73 47.05 47.50 70,007
24/06/25 48.50 49.00 48.12 48.50 3,884
23/06/25 48.50 48.73 48.00 48.50 17,231
Quote Details
52wk Low:43.503
52wk High:72.50
Vol:6.33K
Avg Vol(3m):1.4M
1Y Chng:-34.51%
1M Chng:-9.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 52.02M