| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.74▼ | 47.90▼ |
| MA10 | N/A | N/A | N/A | 47.32▼ | 49.27▼ |
| MA20 | N/A | N/A | N/A | 47.76▼ | 52.99▼ |
| MA50 | N/A | N/A | N/A | 48.88▼ | 61.34▼ |
| MA100 | N/A | N/A | N/A | 53.73▼ | 58.92▼ |
| MA200 | N/A | N/A | N/A | 60.23▼ | 52.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.101▼ | -0.203▼ |
| RSI | N/A | N/A | N/A | 28.633▼ | 32.237▼ |
| STOCH | N/A | N/A | N/A | 16.027▼ | 40.815 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -74.488 |
| CCI | N/A | N/A | N/A | -116.697▼ | -115.669▼ |
| CDL | $SPA.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 12:00 AM
27 June 2025. Roquefort Therapeutics plc ("Roquefort Therapeutics" or the "Company") Lyramid SPA Extension Roquefort Therapeutics (LSE:ROQ), the Main Market listed biotech company focused on ...
|
|
Wednesday, June 18, 2025 08:15 AM
Mona Hirst opens Mona Lisa eco Spa'Lon in Avon Lake. Rodger Roeser AVON LAKE, Ohio -- Another new business has sprung up in Avon Lake, this one in an almost secretive location on Lake Road.
|
|
Wednesday, June 18, 2025 04:04 AM
Mona Lisa eco Spa’Lon will hold a grand opening at its new location, 33467 Lake Road, Suite 110, in Avon Lake. The grand opening will take place from noon through 4 p.m. June 21. The boutique ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 46.50 | 46.75 | 46.00 | 46.50 | 6,326 |
| 03/07/25 | 46.50 | 46.88 | 46.00 | 46.50 | 36,606 |
| 02/07/25 | 46.70 | 46.77 | 46.46 | 46.50 | 8,533 |
| 01/07/25 | 47.15 | 47.15 | 46.4303 | 46.70 | 112,868 |
| 30/06/25 | 47.50 | 47.88 | 47.00 | 47.50 | 61,708 |
| 27/06/25 | 47.50 | 47.88 | 47.10 | 47.50 | 11,729 |
| 26/06/25 | 47.50 | 47.88 | 47.01 | 47.50 | 89,816 |
| 25/06/25 | 48.50 | 48.73 | 47.05 | 47.50 | 70,007 |
| 24/06/25 | 48.50 | 49.00 | 48.12 | 48.50 | 3,884 |
| 23/06/25 | 48.50 | 48.73 | 48.00 | 48.50 | 17,231 |
|
|
||||
|
|
||||
|
|