| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.54▼ | 47.40▼ |
| MA10 | N/A | N/A | N/A | 47.12▼ | 48.87▼ |
| MA20 | N/A | N/A | N/A | 47.69▼ | 52.12▼ |
| MA50 | N/A | N/A | N/A | 48.84▼ | 60.89▼ |
| MA100 | N/A | N/A | N/A | 53.53▼ | 58.88▼ |
| MA200 | N/A | N/A | N/A | 60.17▼ | 52.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.085▼ | -0.134▼ |
| RSI | N/A | N/A | N/A | 28.633▼ | 32.237▼ |
| STOCH | N/A | N/A | N/A | 14.976▼ | 32.239 |
| WILL %R | N/A | N/A | N/A | -83.333▼ | -73.933 |
| CCI | N/A | N/A | N/A | -100.757▼ | -125.453▼ |
| CDL | $SPA.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 03:14 AM
The upcoming decision will direct the Italian government to remove the terms it placed on UniCredit’s takeover completion, the report said, adding that if Italy fails to comply, the EU could initiate ...
|
|
Friday, June 27, 2025 12:00 AM
27 June 2025. Roquefort Therapeutics plc ("Roquefort Therapeutics" or the "Company") Lyramid SPA Extension Roquefort Therapeutics (LSE:ROQ), the Main Market listed biotech company focused on ...
|
|
Wednesday, June 18, 2025 08:15 AM
Mona Hirst opens Mona Lisa eco Spa'Lon in Avon Lake. Rodger Roeser AVON LAKE, Ohio -- Another new business has sprung up in Avon Lake, this one in an almost secretive location on Lake Road.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 46.50 | 46.77 | 46.00 | 46.50 | 37,183 |
| 04/07/25 | 46.50 | 46.75 | 46.00 | 46.50 | 6,326 |
| 03/07/25 | 46.50 | 46.88 | 46.00 | 46.50 | 36,606 |
| 02/07/25 | 46.70 | 46.77 | 46.46 | 46.50 | 8,533 |
| 01/07/25 | 47.15 | 47.15 | 46.4303 | 46.70 | 112,868 |
| 30/06/25 | 47.50 | 47.88 | 47.00 | 47.50 | 61,708 |
| 27/06/25 | 47.50 | 47.88 | 47.10 | 47.50 | 11,729 |
| 26/06/25 | 47.50 | 47.88 | 47.01 | 47.50 | 89,816 |
| 25/06/25 | 48.50 | 48.73 | 47.05 | 47.50 | 70,007 |
| 24/06/25 | 48.50 | 49.00 | 48.12 | 48.50 | 3,884 |
|
|
||||
|
|
||||
|
|