1Spatial (SPA.L) Share Price

46.50 +0.00 (+0.00%)
Open: 46.50 Vol: 37.18K Day's range: 46.00 - 46.77 Jul 07, 16:30 BST
Loading chart ...
SPA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.54▼ 47.40▼
MA10 N/A     N/A     N/A     47.12▼ 48.87▼
MA20 N/A     N/A     N/A     47.69▼ 52.12▼
MA50 N/A     N/A     N/A     48.84▼ 60.89▼
MA100 N/A     N/A     N/A     53.53▼ 58.88▼
MA200 N/A     N/A     N/A     60.17▼ 52.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ -0.134▼
RSI N/A     N/A     N/A     28.633▼ 32.237▼
STOCH N/A     N/A     N/A     14.976▼ 32.239    
WILL %R N/A     N/A     N/A     -83.333▼ -73.933    
CCI N/A     N/A     N/A     -100.757▼ -125.453▼
Latest Filters Detected On SPA.L
CDL $SPA.L Doji Candlestick Pattern Detected Set Alert
1Spatial News
Tuesday, July 08, 2025 03:14 AM
The upcoming decision will direct the Italian government to remove the terms it placed on UniCredit’s takeover completion, the report said, adding that if Italy fails to comply, the EU could initiate ...
Friday, June 27, 2025 12:00 AM
27 June 2025. Roquefort Therapeutics plc ("Roquefort Therapeutics" or the "Company") Lyramid SPA Extension Roquefort Therapeutics (LSE:ROQ), the Main Market listed biotech company focused on ...
Wednesday, June 18, 2025 08:15 AM
Mona Hirst opens Mona Lisa eco Spa'Lon in Avon Lake. Rodger Roeser AVON LAKE, Ohio -- Another new business has sprung up in Avon Lake, this one in an almost secretive location on Lake Road.
SPA.L historical stock data
date open high low close volume
07/07/25 46.50 46.77 46.00 46.50 37,183
04/07/25 46.50 46.75 46.00 46.50 6,326
03/07/25 46.50 46.88 46.00 46.50 36,606
02/07/25 46.70 46.77 46.46 46.50 8,533
01/07/25 47.15 47.15 46.4303 46.70 112,868
30/06/25 47.50 47.88 47.00 47.50 61,708
27/06/25 47.50 47.88 47.10 47.50 11,729
26/06/25 47.50 47.88 47.01 47.50 89,816
25/06/25 48.50 48.73 47.05 47.50 70,007
24/06/25 48.50 49.00 48.12 48.50 3,884
Quote Details
52wk Low:43.503
52wk High:72.00
Vol:37.18K
Avg Vol(3m):1.4M
1Y Chng:-34.04%
1M Chng:-9.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 51.80M