| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 79.50▼ | 76.20▲ |
| MA10 | N/A | N/A | N/A | 79.00▼ | 75.85▲ |
| MA20 | N/A | N/A | N/A | 76.75▲ | 73.15▲ |
| MA50 | N/A | N/A | N/A | 75.75▲ | 78.24▼ |
| MA100 | N/A | N/A | N/A | 73.06▲ | 76.45▲ |
| MA200 | N/A | N/A | N/A | 76.85▲ | 54.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.193▲ | 1.029▲ |
| RSI | N/A | N/A | N/A | 52.711▲ | 55.250▲ |
| STOCH | N/A | N/A | N/A | 60.297 | 54.280 |
| WILL %R | N/A | N/A | N/A | -50.000 | -30.000 |
| CCI | N/A | N/A | N/A | 28.952 | 101.235▲ |
|
Thursday, April 24, 2025 05:00 PM
Shares of Newmark Security plc (LON:NWT – Get Free Report) crossed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 74. ...
|
|
Monday, February 17, 2025 03:59 PM
Newmark Security plc (LON:NWT – Get Free Report) crossed below its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 81.94 ($1.03 ...
|
|
Sunday, January 05, 2025 04:00 PM
Tommy Lafferty says he's well aware of the toll that drug and alcohol addiction is taking on Behchoko.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 80.00 | 84.928 | 76.60 | 77.50 | 5,056 |
| 10/07/25 | 80.00 | 85.00 | 80.00 | 80.00 | 2,000 |
| 09/07/25 | 80.00 | 85.00 | 80.00 | 80.00 | 2,000 |
| 08/07/25 | 80.00 | 85.00 | 80.00 | 80.00 | 2,000 |
| 07/07/25 | 80.00 | 85.00 | 80.00 | 80.00 | 2,000 |
| 04/07/25 | 80.00 | 84.85 | 80.00 | 80.00 | 2,000 |
| 03/07/25 | 80.00 | 84.85 | 80.00 | 80.00 | 2,000 |
| 02/07/25 | 77.50 | 81.85 | 72.40 | 77.50 | 2,548 |
| 01/07/25 | 77.50 | 81.85 | 72.40 | 77.50 | 2,548 |
| 30/06/25 | 74.50 | 81.85 | 72.40 | 77.50 | 2,548 |
|
|
||||
|
|
||||
|
|