Newmark Security PLC (NWT.L) Share Price

1.155 +0.00 (+0.00%)
Open: 1.155 Vol: 500K Day's range: 1.155 - 1.155 Jul 23, 16:30 BST
Loading chart ...
NWT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▲ 1.19▼
MA10 N/A     N/A     N/A     1.17▼ 1.20▼
MA20 N/A     N/A     N/A     1.17▼ 1.18▼
MA50 N/A     N/A     N/A     1.21▼ 1.21▼
MA100 N/A     N/A     N/A     1.19▼ 1.19▼
MA200 N/A     N/A     N/A     1.20▼ 1.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.002▼
RSI N/A     N/A     N/A     47.137▼ 46.926▼
STOCH N/A     N/A     N/A     40.559     27.907    
WILL %R N/A     N/A     N/A     -68.323     -78.519▼
CCI N/A     N/A     N/A     -13.630     -109.665▼
Latest Filters Detected On NWT.L
GAP $NWT.L Open Gap Up %2 Set Alert
Newmark Security PLC News
Wednesday, July 21, 2021 11:37 PM
Newmark Security PLC announced the appointment of a new chief financial officer. Chartered accountant Paul Campbell-White, who was previously CFO at digital media firm Brave Bison ...
Wednesday, July 21, 2021 05:01 PM
Newmark Security plc (AIM: NWT), a leading provider of products and services in the security and data sectors, is pleased to announce that Paul Campbell-White will be joining Newmark as Chief ...
NWT.L historical stock data
date open high low close volume
23/07/21 1.155 1.155 1.155 1.155 500,000
21/07/21 1.155 1.155 1.155 1.155 67,269
20/07/21 1.155 1.155 1.155 1.155 67,269
19/07/21 1.155 1.155 1.155 1.155 67,269
16/07/21 1.155 1.155 1.155 1.155 67,269
15/07/21 1.265 1.265 1.265 1.265 61,269
08/07/21 1.2498 1.2498 1.2498 1.2498 250,000
07/07/21 1.115 1.115 1.115 1.115 3,608
06/07/21 1.115 1.115 1.115 1.115 3,608
05/07/21 1.20 1.20 1.115 1.20 769,951
Quote Details
52wk Low:0.97
52wk High:1.531
Vol:500K
Avg Vol(3m):3.2M
1Y Chng:-5.71%
1M Chng:+3.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.62M