| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.15▲ | 1.19▼ |
| MA10 | N/A | N/A | N/A | 1.17▼ | 1.20▼ |
| MA20 | N/A | N/A | N/A | 1.17▼ | 1.18▼ |
| MA50 | N/A | N/A | N/A | 1.21▼ | 1.21▼ |
| MA100 | N/A | N/A | N/A | 1.19▼ | 1.19▼ |
| MA200 | N/A | N/A | N/A | 1.20▼ | 1.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▼ | -0.002▼ |
| RSI | N/A | N/A | N/A | 47.137▼ | 46.926▼ |
| STOCH | N/A | N/A | N/A | 40.559 | 27.907 |
| WILL %R | N/A | N/A | N/A | -68.323 | -78.519▼ |
| CCI | N/A | N/A | N/A | -13.630 | -109.665▼ |
| ▲ GAP | $NWT.L Open Gap Up %2 | Set Alert |
|
Wednesday, July 21, 2021 11:37 PM
Newmark Security PLC announced the appointment of a new chief financial officer. Chartered accountant Paul Campbell-White, who was previously CFO at digital media firm Brave Bison ...
|
|
Wednesday, July 21, 2021 05:01 PM
Newmark Security plc (AIM: NWT), a leading provider of products and services in the security and data sectors, is pleased to announce that Paul Campbell-White will be joining Newmark as Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 1.155 | 1.155 | 1.155 | 1.155 | 500,000 |
| 21/07/21 | 1.155 | 1.155 | 1.155 | 1.155 | 67,269 |
| 20/07/21 | 1.155 | 1.155 | 1.155 | 1.155 | 67,269 |
| 19/07/21 | 1.155 | 1.155 | 1.155 | 1.155 | 67,269 |
| 16/07/21 | 1.155 | 1.155 | 1.155 | 1.155 | 67,269 |
| 15/07/21 | 1.265 | 1.265 | 1.265 | 1.265 | 61,269 |
| 08/07/21 | 1.2498 | 1.2498 | 1.2498 | 1.2498 | 250,000 |
| 07/07/21 | 1.115 | 1.115 | 1.115 | 1.115 | 3,608 |
| 06/07/21 | 1.115 | 1.115 | 1.115 | 1.115 | 3,608 |
| 05/07/21 | 1.20 | 1.20 | 1.115 | 1.20 | 769,951 |
|
|
||||
|
|
||||
|
|