| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.41▲ | 1.41▲ | 1.20▲ | 1.38▲ |
| MA10 | 1.43▲ | 1.41▲ | 1.47▼ | 1.17▲ | 1.62▼ |
| MA20 | 1.42▲ | 1.45▼ | 1.27▲ | 1.27▲ | 1.92▼ |
| MA50 | 1.45 | 1.20▲ | 1.15▲ | 1.62▼ | 2.48▼ |
| MA100 | 1.44▲ | 1.18▲ | 1.24▲ | 1.91▼ | 3.14▼ |
| MA200 | 1.25▲ | 1.37▲ | 1.51▼ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | 0.005▲ | 0.047▲ | -0.052▼ |
| RSI | 52.589▲ | 59.710▲ | 64.283▲ | 52.541▲ | 40.442▼ |
| STOCH | 38.095 | 25.556 | 34.510 | 26.423 | 13.774▼ |
| WILL %R | -46.032 | -63.043 | -44.961 | -36.475 | -74.387 |
| CCI | -3.608 | 5.267 | 12.588 | 125.616▲ | -96.701 |
|
Wednesday, October 15, 2025 04:20 AM
SINGAPORE, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global AI-powered audio company, today announced that its Founder, Chief Executive ...
|
|
Tuesday, October 14, 2025 11:50 PM
Sonder Holdings Inc. ( ($SOND) ) has released its Q2 earnings. Here is a breakdown of the information Sonder Holdings Inc. presented to its ...
|
|
Tuesday, October 14, 2025 01:28 PM
Long-Term Strategic Licensing Agreement with Marriott International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.47 | 1.65 | 1.28 | 1.45 | 1,791,700 |
| 16/10/25 | 1.34 | 1.76 | 1.08 | 1.65 | 37,509,300 |
| 15/10/25 | 0.98 | 1.08 | 0.9101 | 0.92 | 107,352 |
| 14/10/25 | 0.98 | 1.00 | 0.95 | 0.958 | 166,900 |
| 13/10/25 | 1.03 | 1.075 | 0.985 | 1.00 | 73,400 |
| 10/10/25 | 1.07 | 1.14 | 1.03 | 1.03 | 65,300 |
| 09/10/25 | 1.12 | 1.13 | 1.04 | 1.09 | 155,054 |
| 08/10/25 | 1.22 | 1.22 | 1.085 | 1.09 | 198,257 |
| 07/10/25 | 1.28 | 1.28 | 1.20 | 1.21 | 62,000 |
| 06/10/25 | 1.29 | 1.2901 | 1.2583 | 1.26 | 29,612 |
|
|
||||
|
|
||||
|
|