| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.90▼ | 1.89▼ | 1.94▼ |
| MA10 | 1.90▼ | 1.88▲ | 1.87▲ | 1.90▼ | 2.26▼ |
| MA20 | 1.87▲ | 1.86▲ | 1.88▲ | 1.95▼ | 2.12▼ |
| MA50 | 1.87▲ | 1.88▼ | 1.90▼ | 2.27▼ | 2.76▼ |
| MA100 | 1.91▼ | 1.98▼ | 2.03▼ | 2.16▼ | 3.51▼ |
| MA200 | 2.00▼ | 2.27▼ | 2.23▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.008▲ | 0.009▲ | 0.010▲ |
| RSI | 53.008▲ | 49.777▼ | 48.988▼ | 38.431▼ | 41.896▼ |
| STOCH | 44.575 | 78.858 | 86.957▲ | 45.505 | 20.273 |
| WILL %R | -39.130 | -39.130 | -39.130 | -66.807 | -79.188▼ |
| CCI | 6.639 | 39.506 | 48.188 | -38.299 | -52.627 |
|
Wednesday, March 05, 2025 08:40 AM
SAN FRANCISCO -- (BUSINESS WIRE)-- Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique ...
|
|
Monday, June 10, 2024 05:59 AM
WHY: NEW YORK, NY-- June 10, 2024- Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Sonder Holdings Inc. between March 16, 2023 and March 15, 2024, both dates ...
|
|
Wednesday, May 25, 2022 09:00 AM
Investors might want to bet on Sonder Holdings Inc. (SOND), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.90 | 1.92 | 1.861 | 1.88 | 20,400 |
| 29/08/25 | 1.92 | 1.94 | 1.812 | 1.92 | 5,900 |
| 28/08/25 | 1.86 | 1.86 | 1.81 | 1.85 | 21,591 |
| 27/08/25 | 1.86 | 1.95 | 1.83 | 1.87 | 23,824 |
| 26/08/25 | 1.85 | 1.92 | 1.85 | 1.92 | 13,600 |
| 25/08/25 | 1.81 | 1.932 | 1.81 | 1.89 | 14,800 |
| 22/08/25 | 1.972 | 1.972 | 1.85 | 1.91 | 13,300 |
| 21/08/25 | 1.801 | 1.88 | 1.801 | 1.88 | 25,100 |
| 20/08/25 | 1.95 | 1.95 | 1.853 | 1.90 | 8,349 |
| 19/08/25 | 1.94 | 1.95 | 1.813 | 1.93 | 9,400 |
|
|
||||
|
|
||||
|
|