| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.72▲ | 1.72▲ | 1.68▲ | 1.81▼ |
| MA10 | 1.73▼ | 1.71▲ | 1.71▲ | 1.73▼ | 2.02▼ |
| MA20 | 1.70▲ | 1.68▲ | 1.68▲ | 1.82▼ | 2.06▼ |
| MA50 | 1.70▲ | 1.73▼ | 1.75▼ | 2.18▼ | 2.64▼ |
| MA100 | 1.77▼ | 1.81▼ | 1.84▼ | 2.10▼ | 3.40▼ |
| MA200 | 1.87▼ | 2.01▼ | 2.21▼ | 2.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.009▲ | 0.004▲ | -0.012▼ |
| RSI | 52.729▲ | 52.414▲ | 51.498▲ | 36.771▼ | 39.649▼ |
| STOCH | 34.981 | 55.161 | 55.161 | 24.781 | 12.685▼ |
| WILL %R | -55.556 | -33.333 | -33.333 | -65.714 | -87.310▼ |
| CCI | -7.292 | 53.491 | 53.491 | -55.709 | -83.790 |
|
Tuesday, August 26, 2025 09:34 AM
Detailed price information for Sonder Holdings Inc (SOND-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 07:27 PM
The company's bottom line totaled -$56.50 million, or -$4.85 per share. This compares with -$50.49 million, or -$4.58 per share, last year. The company's revenue for the period fell 11.0% to $118.86 ...
|
|
Monday, August 25, 2025 03:55 PM
SAN FRANCISCO, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (Nasdaq: SOND) (“Sonder” or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.72 | 1.72 | 1.68 | 1.72 | 23,772 |
| 12/09/25 | 1.75 | 1.75 | 1.669 | 1.72 | 30,500 |
| 11/09/25 | 1.60 | 1.74 | 1.60 | 1.71 | 32,304 |
| 10/09/25 | 1.65 | 1.717 | 1.60 | 1.62 | 44,400 |
| 09/09/25 | 1.63 | 1.66 | 1.60 | 1.63 | 19,200 |
| 08/09/25 | 1.80 | 1.855 | 1.60 | 1.68 | 42,200 |
| 05/09/25 | 1.76 | 1.79 | 1.7201 | 1.77 | 18,229 |
| 04/09/25 | 1.81 | 1.8443 | 1.75 | 1.76 | 9,199 |
| 03/09/25 | 1.862 | 1.889 | 1.80 | 1.83 | 12,000 |
| 02/09/25 | 1.90 | 1.92 | 1.861 | 1.88 | 20,400 |
|
|
||||
|
|
||||
|
|