Sonder Holdings Inc - Class A (SOND) Stock Price

1.62 ▲ +0.035 (+2.21%)
Open: 1.57 Vol: 16.1K Day's range: 1.57 - 1.685 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.62▲ 1.62▲ 1.72▼ 1.83▼
MA10 1.68▼ 1.70▼ 1.71▼ 1.77▼ 2.06▼
MA20 1.75▼ 1.77▼ 1.77▼ 1.84▼ 2.32▼
MA50 1.81▼ 1.80▼ 1.80▼ 2.07▼ 3.24▼
MA100 1.82▼ 1.90▼ 1.97▼ 2.38▼ 4.37▼
MA200 1.93▼ 2.14▼ 2.27▼ 3.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.026▼ -0.025▼ -0.009▼ -0.018▼
RSI 30.976▼ 32.188▼ 32.910▼ 30.336▼ 35.837▼
STOCH 13.899▼ 13.563▼ 10.568▼ 26.071     18.025▼
WILL %R -73.684     -74.576     -76.923▼ -79.487▼ -94.406▼
CCI -60.526     -83.256     -84.404     -257.206▼ -140.224▼
Latest Filters Detected On SOND
RSI $SOND RSI(14) Crossed Above 30 Set Alert
Sonder Holdings Inc - Class A News
SOND historical stock data
date open high low close volume
13/06/25 1.57 1.685 1.57 1.62 16,100
12/06/25 1.79 1.84 1.54 1.585 51,000
11/06/25 1.78 1.82 1.77 1.82 70,300
10/06/25 1.80 1.80 1.78 1.78 68,824
09/06/25 1.83 1.92 1.7996 1.82 141,346
06/06/25 1.79 1.86 1.79 1.83 63,600
05/06/25 1.80 1.835 1.7901 1.82 18,152
04/06/25 1.83 1.83 1.77 1.80 37,500
03/06/25 1.835 1.84 1.80 1.83 15,801
02/06/25 1.81 1.845 1.78 1.81 112,013
Quote Details
52wk Low:0.88
52wk High:10.50
Vol:16.1K
Avg Vol(3m):603.3K
1Y Chng:-65.01%
1M Chng:-26.36%
Add to Watch List