| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.50▼ | 2.50▼ | 2.26▼ | 2.23▲ |
| MA10 | 2.58▼ | 2.61▼ | 2.60▼ | 2.32▼ | 2.31▼ |
| MA20 | 2.66▼ | 2.56▼ | 2.39▼ | 2.23▲ | 2.77▼ |
| MA50 | 2.36▼ | 2.29▲ | 2.27▲ | 2.34▼ | 3.46▼ |
| MA100 | 2.37▼ | 2.54▼ | 2.55▼ | 2.81▼ | 4.97▼ |
| MA200 | 2.64▼ | 2.78▼ | 2.88▼ | 3.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.047▼ | -0.017▼ | 0.004▲ | -0.009▼ |
| RSI | 39.508▼ | 44.626▼ | 47.335▼ | 47.919▼ | 41.515▼ |
| STOCH | 9.062▼ | 14.663▼ | 23.940 | 15.859▼ | 34.799 |
| WILL %R | -100.000▼ | -100.000▼ | -82.759▼ | -75.258▼ | -68.623 |
| CCI | -178.836▼ | -180.932▼ | -96.666 | -37.592 | -46.697 |
|
Tuesday, April 29, 2025 01:04 PM
Sonder Holdings Inc. (NASDAQ: SOND) (“Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from the Listing Qualifications Staff of The Nasdaq Stock ...
|
|
Tuesday, April 22, 2025 05:00 PM
Sonder Holdings Inc. (NASDAQ:SOND – Get Free Report) saw a significant increase in short interest in March. As of March 31st, there was short interest totalling 1,200,000 shares, an increase of ...
|
|
Monday, April 21, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.35 | 2.44 | 2.24 | 2.24 | 19,903 |
| 30/04/25 | 2.19 | 2.29 | 2.19 | 2.20 | 8,400 |
| 28/04/25 | 2.35 | 2.35 | 2.21 | 2.27 | 10,700 |
| 25/04/25 | 2.3056 | 2.36 | 2.26 | 2.30 | 9,936 |
| 24/04/25 | 2.31 | 2.379 | 2.29 | 2.29 | 12,300 |
| 23/04/25 | 2.42 | 2.49 | 2.35 | 2.365 | 7,200 |
| 22/04/25 | 2.38 | 2.469 | 2.23 | 2.31 | 15,800 |
| 21/04/25 | 2.3611 | 2.40 | 2.34 | 2.34 | 5,635 |
| 17/04/25 | 2.40 | 2.49 | 2.36 | 2.43 | 13,800 |
| 16/04/25 | 2.61 | 2.8199 | 2.3797 | 2.45 | 35,147 |
|
|
||||
|
|
||||
|
|