SolGold plc (SOLG.T) Stock Price

0.45 ▼ -0.025 (-5.26%)
Open: 0.465 Vol: 28.02K Day's range: 0.45 - 0.47 Jun 30, 16:00 EDT
Loading chart ...
SOLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▼ 0.50▼
MA10 N/A     N/A     N/A     0.51▼ 0.48▼
MA20 N/A     N/A     N/A     0.51▼ 0.50▼
MA50 N/A     N/A     N/A     0.51▼ 0.47▼
MA100 N/A     N/A     N/A     0.50▼ 0.50▼
MA200 N/A     N/A     N/A     0.48▼ 0.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.005▼
RSI N/A     N/A     N/A     38.186▼ 43.990▼
STOCH N/A     N/A     N/A     27.381     37.059    
WILL %R N/A     N/A     N/A     -100.000▼ -86.275▼
CCI N/A     N/A     N/A     -174.351▼ -85.996    
Latest Filters Detected On SOLG.T
BREAK $SOLG.T Price Breaks 30 Days Low Set Alert
MA $SOLG.T Price Crossed Below MA(7) Set Alert
MA $SOLG.T Price Crossed Below MA(50) Set Alert
SolGold plc News
SOLG.T historical stock data
date open high low close volume
30/06/22 0.465 0.47 0.45 0.45 28,016
27/06/22 0.48 0.48 0.475 0.475 12,009
24/06/22 0.47 0.47 0.47 0.47 500
23/06/22 0.49 0.57 0.465 0.465 50,023
21/06/22 0.54 0.55 0.54 0.55 30,510
20/06/22 0.51 0.55 0.51 0.53 38,615
17/06/22 0.52 0.52 0.52 0.52 1,500
16/06/22 0.53 0.53 0.52 0.52 61,500
15/06/22 0.53 0.53 0.53 0.53 53,025
14/06/22 0.53 0.55 0.53 0.54 54,547
Quote Details
52wk Low:0.385
52wk High:0.67
Vol:28.02K
Avg Vol(3m):632.2K
1Y Chng:-22.41%
1M Chng:+4.65%
Add to Watch List
More Information
Index N/A
Market Cap. 1.07B