SolGold plc (SOLG.T) Stock Price

0.65 +0.00 (+0.00%)
Open: 0.65 Vol: 1 Day's range: 0.65 - 0.65 Nov 27, 16:00 EST
Loading chart ...
SOLG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▲ 0.60▲
MA10 N/A     N/A     N/A     0.63▲ 0.60▲
MA20 N/A     N/A     N/A     0.60▲ 0.52▲
MA50 N/A     N/A     N/A     0.58▲ 0.42▲
MA100 N/A     N/A     N/A     0.51▲ 0.47▲
MA200 N/A     N/A     N/A     0.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     58.978▲ N/A    
STOCH N/A     N/A     N/A     73.909     59.499    
WILL %R N/A     N/A     N/A     -15.385▲ -23.333▲
CCI N/A     N/A     N/A     67.283     81.598    
Latest Filters Detected On SOLG.T
CDL $SOLG.T Doji Candlestick Pattern Detected Set Alert
CDL $SOLG.T Hammer Candlestick Pattern Detected Set Alert
GAP $SOLG.T Open Gap Up %2 Set Alert
GAP $SOLG.T Open Gap Up %3 Set Alert
GAP $SOLG.T Open Gap Up %5 Set Alert
MA $SOLG.T Price Crossed Below MA(7) Set Alert
SolGold plc News
SOLG.T historical stock data
date open high low close volume
27/11/20 0.65 0.65 0.65 0.65 1
26/11/20 0.65 0.65 0.65 0.65 500
25/11/20 0.63 0.64 0.63 0.64 12,600
24/11/20 0.63 0.63 0.63 0.63 4,655
23/11/20 0.65 0.65 0.63 0.65 26,943
20/11/20 0.65 0.65 0.63 0.63 26,943
19/11/20 0.66 0.66 0.64 0.65 31,000
18/11/20 0.65 0.67 0.65 0.65 274,181
17/11/20 0.60 0.64 0.60 0.62 115,495
16/11/20 0.59 0.59 0.56 0.58 17,794
Quote Details
52wk Low:0.19
52wk High:0.72
Vol:1
Avg Vol(3m):1.2M
1Y Chng:+66.67%
1M Chng:+3.17%
Add to Watch List