Senior (SNR.L) Share Price

159.40 ▼ -2.60 (-1.60%)
Open: 164.00 Vol: 357.45K Day's range: 157.80 - 164.00 Jul 25, 16:30 BST
Loading chart ...
SNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.96▼ 162.64▼
MA10 N/A     N/A     N/A     163.78▼ 162.12▼
MA20 N/A     N/A     N/A     163.39▼ 166.00▼
MA50 N/A     N/A     N/A     163.04▼ 166.52▼
MA100 N/A     N/A     N/A     166.02▼ 157.48▲
MA200 N/A     N/A     N/A     165.89▼ 141.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.455▼ -0.407▼
RSI N/A     N/A     N/A     41.046▼ 44.652▼
STOCH N/A     N/A     N/A     38.863     35.506    
WILL %R N/A     N/A     N/A     -81.356▼ -78.814▼
CCI N/A     N/A     N/A     -159.434▼ -71.284    
Latest Filters Detected On SNR.L
MACD $SNR.L MACD(12,26,9) Crossed Below Zero Set Alert
Senior News
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, July 11, 2024 02:11 AM
But even the best stock picker will only win with some selections. So we wouldn't blame long term Senior plc (LON:SNR) shareholders for doubting their decision to hold, with the stock down 21% ...
Thursday, July 11, 2024 02:11 AM
But even the best stock picker will only win with some selections. So we wouldn't blame long term Senior plc (LON:SNR) shareholders for doubting their decision to hold, with the stock down 21% over a ...
SNR.L historical stock data
date open high low close volume
25/07/24 164.00 164.00 157.80 159.40 357,448
24/07/24 165.00 165.00 161.80 162.00 483,587
23/07/24 162.60 164.20 161.20 164.00 511,876
22/07/24 161.00 163.60 161.00 163.00 279,179
19/07/24 162.20 166.40 158.20 161.40 503,347
17/07/24 164.00 164.40 162.60 163.80 194,711
16/07/24 161.80 165.60 161.80 163.80 335,311
15/07/24 163.80 168.00 163.80 165.60 317,594
12/07/24 168.40 169.00 166.60 167.20 257,886
11/07/24 167.00 167.80 165.80 167.60 313,403
Quote Details
52wk Low:148.468
52wk High:183.00
Vol:357.45K
Avg Vol(3m):12M
1Y Chng:-7.54%
1M Chng:+0.25%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE All-Share
Market Cap. 670.08M