Senior (SNR.L) Share Price

185.00 ▼ -0.40 (-0.22%)
Open: 184.00 Vol: 399.69K Day's range: 183.00 - 185.60 Jul 11, 16:30 BST
Loading chart ...
SNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     186.16▼ 179.56▲
MA10 N/A     N/A     N/A     184.54▲ 171.04▲
MA20 N/A     N/A     N/A     179.64▲ 158.64▲
MA50 N/A     N/A     N/A     169.21▲ 156.34▲
MA100 N/A     N/A     N/A     158.98▲ 161.47▲
MA200 N/A     N/A     N/A     154.82▲ 152.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.175▼ 4.210▲
RSI N/A     N/A     N/A     63.346▲ 66.437▲
STOCH N/A     N/A     N/A     76.561     93.346▲
WILL %R N/A     N/A     N/A     -33.269     -6.494▲
CCI N/A     N/A     N/A     36.082     104.883▲
Latest Filters Detected On SNR.L
MACD $SNR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SNR.L Price Crossed Below MA(7) Set Alert
Senior News
SNR.L historical stock data
date open high low close volume
11/07/25 184.00 185.60 183.00 185.00 399,685
10/07/25 190.00 190.00 185.00 185.40 276,138
09/07/25 187.00 188.40 184.60 187.80 312,828
08/07/25 189.00 189.1086 185.80 185.80 496,359
07/07/25 182.00 187.80 182.00 186.80 278,765
04/07/25 184.00 184.80 182.40 184.80 204,792
03/07/25 181.00 186.00 179.80 184.80 277,139
02/07/25 180.80 182.60 177.58 179.60 309,695
01/07/25 184.20 185.12 178.60 181.40 578,947
30/06/25 184.60 186.60 183.40 184.00 525,513
Quote Details
52wk Low:113.00
52wk High:190.00
Vol:399.69K
Avg Vol(3m):8.6M
1Y Chng:+13.08%
1M Chng:+9.21%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE All-Share
Market Cap. 766.44M