Senior (SNR.L) Share Price

159.00 ▼ -3.00 (-1.85%)
Open: 160.00 Vol: 247.35K Day's range: 158.20 - 162.60 Feb 28, 16:30 GMT
Loading chart ...
SNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     160.72▼ 159.20▼
MA10 N/A     N/A     N/A     160.42▼ 165.38▼
MA20 N/A     N/A     N/A     159.61▼ 165.98▼
MA50 N/A     N/A     N/A     166.84▼ 167.08▼
MA100 N/A     N/A     N/A     165.76▼ 149.79▲
MA200 N/A     N/A     N/A     167.95▼ 130.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.589▲ -1.618▼
RSI N/A     N/A     N/A     44.884▼ 42.809▼
STOCH N/A     N/A     N/A     59.127     31.619    
WILL %R N/A     N/A     N/A     -66.667     -69.500    
CCI N/A     N/A     N/A     12.428     -80.921    
Latest Filters Detected On SNR.L
RSI $SNR.L RSI(14) Crossed Below 50 Set Alert
MA $SNR.L Price Crossed Below MA(26) Set Alert
MA $SNR.L Price Crossed Below MA(13) Set Alert
MA $SNR.L Price Crossed Below MA(7) Set Alert
Senior News
SNR.L historical stock data
date open high low close volume
28/02/24 160.00 162.60 158.20 159.00 247,346
27/02/24 159.00 162.40 157.40 162.00 395,608
26/02/24 162.40 162.40 159.80 159.80 262,611
23/02/24 156.00 162.60 156.00 161.80 364,150
22/02/24 165.00 165.00 161.00 161.00 276,821
21/02/24 161.80 162.40 158.40 162.00 365,035
20/02/24 159.60 161.074 159.00 159.60 113,837
19/02/24 156.20 161.60 156.20 161.40 173,134
16/02/24 158.00 161.20 157.792 157.80 784,306
15/02/24 159.80 159.80 158.20 159.80 171,357
Quote Details
52wk Low:143.80
52wk High:184.00
Vol:247.35K
Avg Vol(3m):13.2M
1Y Chng:+2.71%
1M Chng:-7.77%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE All-Share
Market Cap. 674.42M