| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 163.08▼ | 169.92▼ |
| MA10 | N/A | N/A | N/A | 165.80▼ | 167.28▼ |
| MA20 | N/A | N/A | N/A | 170.67▼ | 168.54▼ |
| MA50 | N/A | N/A | N/A | 166.90▼ | 168.64▼ |
| MA100 | N/A | N/A | N/A | 168.49▼ | 152.85▲ |
| MA200 | N/A | N/A | N/A | 167.67▼ | 133.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.597▼ | -0.381▼ |
| RSI | N/A | N/A | N/A | 34.202▼ | 43.047▼ |
| STOCH | N/A | N/A | N/A | 27.298 | 62.689 |
| WILL %R | N/A | N/A | N/A | -83.915▼ | -64.110 |
| CCI | N/A | N/A | N/A | -104.236▼ | -33.094 |
| ▲ GAP | $SNR.L Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 166.40 | 166.40 | 159.20 | 160.00 | 720,683 |
| 18/04/24 | 164.80 | 165.40 | 160.00 | 162.00 | 190,612 |
| 17/04/24 | 159.60 | 166.80 | 159.60 | 165.20 | 691,904 |
| 16/04/24 | 157.20 | 163.20 | 156.473 | 163.20 | 347,729 |
| 15/04/24 | 172.60 | 172.60 | 161.60 | 165.00 | 461,923 |
| 12/04/24 | 169.00 | 170.00 | 164.00 | 164.00 | 290,096 |
| 11/04/24 | 170.40 | 170.40 | 164.00 | 166.60 | 296,473 |
| 10/04/24 | 166.20 | 176.40 | 166.20 | 170.60 | 288,791 |
| 09/04/24 | 171.00 | 172.20 | 169.00 | 169.00 | 324,133 |
| 08/04/24 | 169.20 | 173.20 | 168.932 | 172.40 | 142,069 |
|
|
||||
|
|
||||
|
|