Rolls-Royce Holdings (RR..L) Share Price

644.40 ▲ +9.00 (+1.42%)
Open: 642.80 Vol: 11.59M Day's range: 637.60 - 647.00 Feb 18, 16:30 GMT
Loading chart ...
RR..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     629.92▲ 616.68▲
MA10 N/A     N/A     N/A     619.36▲ 598.98▲
MA20 N/A     N/A     N/A     608.10▲ 577.73▲
MA50 N/A     N/A     N/A     590.18▲ 504.45▲
MA100 N/A     N/A     N/A     569.68▲ 364.02▲
MA200 N/A     N/A     N/A     518.10▲ 234.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.366▲ 1.477▲
RSI N/A     N/A     N/A     73.184▲ 78.669▲
STOCH N/A     N/A     N/A     93.480▲ 82.684▲
WILL %R N/A     N/A     N/A     -4.159▲ -2.003▲
CCI N/A     N/A     N/A     158.966▲ 190.955▲
Latest Filters Detected On RR..L
BREAK $RR..L Price Breaks 60 Days High Set Alert
BREAK $RR..L Price Breaks 30 Days High Set Alert
BREAK $RR..L Price Breaks 20 Days High Set Alert
BREAK $RR..L Price Breaks 10 Days High Set Alert
Rolls-Royce Holdings News
Tuesday, February 18, 2025 05:51 AM
Rolls Royce share price nearly doubled in 2024 and is off to a great start in 2025. Here's why it is likely to stay on the upside.
Tuesday, February 18, 2025 12:24 AM
Rolls-Royce’s share price has gained a lot of ground in the past year or so, but with strong growth and a slew of new orders, it still looks cheap to me. The post Closing in on £6.50, Rolls-Royce’s ...
Sunday, February 16, 2025 07:31 AM
Rolls-Royce shares have made a lot of investors very rich as they push to new heights. Dr James Fox explores this incredible change in fortunes. The post £10,000 invested in Rolls-Royce shares 5 years ...
RR..L historical stock data
date open high low close volume
18/02/25 642.80 647.00 637.60 644.40 11,591,792
17/02/25 633.60 639.22 629.00 635.40 9,517,307
14/02/25 622.20 626.40 617.84 624.60 9,688,391
13/02/25 624.60 630.40 619.80 624.40 11,972,996
12/02/25 620.60 621.00 612.20 620.80 9,086,821
11/02/25 615.00 620.00 610.9109 620.00 10,028,786
10/02/25 603.00 614.80 598.20 613.40 10,981,538
07/02/25 606.00 607.356 599.00 602.80 7,100,388
06/02/25 606.60 608.80 594.20 606.00 9,209,857
05/02/25 589.20 602.00 585.833 601.80 14,943,252
Quote Details
52wk Low:353.10
52wk High:647.00
Vol:11.59M
Avg Vol(3m):190.5M
1Y Chng:+65.23%
1M Chng:+11.49%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 100
Market Cap. 54.04B