| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 407.70▲ | 413.00▲ |
| MA10 | N/A | N/A | N/A | 405.61▲ | 399.27▲ |
| MA20 | N/A | N/A | N/A | 413.28▲ | 352.43▲ |
| MA50 | N/A | N/A | N/A | 387.65▲ | 260.10▲ |
| MA100 | N/A | N/A | N/A | 344.06▲ | 181.23▲ |
| MA200 | N/A | N/A | N/A | 276.29▲ | 155.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.903▼ | 1.710▲ |
| RSI | N/A | N/A | N/A | 59.169▲ | 77.900▲ |
| STOCH | N/A | N/A | N/A | 47.671 | 83.808▲ |
| WILL %R | N/A | N/A | N/A | -38.725 | -13.043▲ |
| CCI | N/A | N/A | N/A | 96.558 | 69.617 |
| CDL | $RR..L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 08:55 AM
The Footsie gained 0.3% to set a new closing high of 8,046.14 but finished below an intraday peak of 8,076.52. The index had reached a fresh closing high of 8,023.87 on Monday, which topped the ...
|
|
Tuesday, April 23, 2024 07:07 AM
Rolls-Royce has secured a $1 million contract from NASA's Glenn Research Center to develop an Advanced Closed Brayton Cycle converter for next-ge ...
|
|
Monday, April 22, 2024 06:24 PM
Rolls-Royce shares are finally showing signs of faltering after months of gains. Can they still climb further or is a price correction imminent? The post Rolls-Royce shares: tapped out at £4 or poised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 417.20 | 424.20 | 414.50 | 417.00 | 18,127,869 |
| 23/04/24 | 407.50 | 417.80 | 406.60 | 417.20 | 15,580,573 |
| 22/04/24 | 401.50 | 408.55 | 398.90 | 406.30 | 15,509,163 |
| 19/04/24 | 398.40 | 399.0004 | 392.00 | 395.50 | 16,814,429 |
| 18/04/24 | 406.20 | 406.7091 | 398.30 | 402.50 | 13,118,959 |
| 17/04/24 | 395.00 | 409.00 | 394.75 | 401.40 | 14,926,140 |
| 16/04/24 | 399.00 | 402.30 | 394.00 | 397.80 | 17,141,731 |
| 15/04/24 | 404.00 | 413.20 | 400.70 | 406.80 | 18,647,940 |
| 12/04/24 | 410.40 | 415.00 | 402.20 | 404.70 | 17,468,418 |
| 11/04/24 | 406.90 | 409.589 | 395.70 | 406.90 | 34,266,031 |
|
|
||||
|
|
||||
|
|