| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 948.92▲ | 913.32▲ |
| MA10 | N/A | N/A | N/A | 916.34▲ | 865.38▲ |
| MA20 | N/A | N/A | N/A | 883.72▲ | 800.07▲ |
| MA50 | N/A | N/A | N/A | 798.99▲ | 646.88▲ |
| MA100 | N/A | N/A | N/A | 742.89▲ | 487.95▲ |
| MA200 | N/A | N/A | N/A | 644.19▲ | 300.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 5.481▲ | 11.821▲ |
| RSI | N/A | N/A | N/A | 75.721▲ | 78.602▲ |
| STOCH | N/A | N/A | N/A | 94.643▲ | 95.268▲ |
| WILL %R | N/A | N/A | N/A | -2.439▲ | -0.850▲ |
| CCI | N/A | N/A | N/A | 121.362▲ | 123.559▲ |
|
Thursday, July 03, 2025 08:11 AM
Rolls-Royce shares have performed incredibly in recent years. This writer reckons they may yet go even higher -- here's his reasoning. The post As Rolls-Royce shares smash record after record, could ...
|
|
Thursday, July 03, 2025 03:06 AM
High-flying BAE Systems’ share price has given Harvey Jones's portfolio a real lift, and it's not the only FTSE 100 defence stock success. What next? The post Just how high can the Rolls-Royce, ...
|
|
Wednesday, July 02, 2025 10:35 PM
Rolls-Royce Holdings plc (LON:RR – Get Free Report) insider Tufan Erginbilgic sold 9,468 shares of the company’s stock in a transaction dated Monday, June 30th. The stock was sold at an average price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 951.60 | 965.40 | 951.20 | 962.60 | 13,386,646 |
| 03/07/25 | 954.40 | 954.40 | 954.40 | 954.40 | 1 |
| 01/07/25 | 939.60 | 939.60 | 939.60 | 939.60 | 4 |
| 27/06/25 | 936.80 | 954.20 | 925.3804 | 954.20 | 25,448,223 |
| 26/06/25 | 933.80 | 933.80 | 933.80 | 933.80 | 1 |
| 20/06/25 | 885.60 | 896.00 | 885.60 | 894.80 | 25,800,487 |
| 19/06/25 | 890.00 | 893.60 | 882.40 | 883.60 | 6,526,752 |
| 16/06/25 | 885.40 | 885.40 | 885.40 | 885.40 | 1 |
| 13/06/25 | 873.60 | 881.80 | 868.40 | 870.00 | 17,587,607 |
| 06/06/25 | 881.00 | 888.40 | 867.20 | 885.00 | 13,529,557 |
|
|
||||
|
|
||||
|
|