5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 629.92▲ | 616.68▲ |
MA10 | N/A | N/A | N/A | 619.36▲ | 598.98▲ |
MA20 | N/A | N/A | N/A | 608.10▲ | 577.73▲ |
MA50 | N/A | N/A | N/A | 590.18▲ | 504.45▲ |
MA100 | N/A | N/A | N/A | 569.68▲ | 364.02▲ |
MA200 | N/A | N/A | N/A | 518.10▲ | 234.06▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.366▲ | 1.477▲ |
RSI | N/A | N/A | N/A | 73.184▲ | 78.669▲ |
STOCH | N/A | N/A | N/A | 93.480▲ | 82.684▲ |
WILL %R | N/A | N/A | N/A | -4.159▲ | -2.003▲ |
CCI | N/A | N/A | N/A | 158.966▲ | 190.955▲ |
Tuesday, February 18, 2025 05:51 AM
Rolls Royce share price nearly doubled in 2024 and is off to a great start in 2025. Here's why it is likely to stay on the upside.
|
Tuesday, February 18, 2025 12:24 AM
Rolls-Royce’s share price has gained a lot of ground in the past year or so, but with strong growth and a slew of new orders, it still looks cheap to me. The post Closing in on £6.50, Rolls-Royce’s ...
|
Sunday, February 16, 2025 07:31 AM
Rolls-Royce shares have made a lot of investors very rich as they push to new heights. Dr James Fox explores this incredible change in fortunes. The post £10,000 invested in Rolls-Royce shares 5 years ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 642.80 | 647.00 | 637.60 | 644.40 | 11,591,792 |
17/02/25 | 633.60 | 639.22 | 629.00 | 635.40 | 9,517,307 |
14/02/25 | 622.20 | 626.40 | 617.84 | 624.60 | 9,688,391 |
13/02/25 | 624.60 | 630.40 | 619.80 | 624.40 | 11,972,996 |
12/02/25 | 620.60 | 621.00 | 612.20 | 620.80 | 9,086,821 |
11/02/25 | 615.00 | 620.00 | 610.9109 | 620.00 | 10,028,786 |
10/02/25 | 603.00 | 614.80 | 598.20 | 613.40 | 10,981,538 |
07/02/25 | 606.00 | 607.356 | 599.00 | 602.80 | 7,100,388 |
06/02/25 | 606.60 | 608.80 | 594.20 | 606.00 | 9,209,857 |
05/02/25 | 589.20 | 602.00 | 585.833 | 601.80 | 14,943,252 |
|
|
||||
|
|
||||
|
|