Rolls-Royce Holdings (RR..L) Share Price

119.72 ▼ -4.00 (-3.23%)
Open: 123.50 Vol: 22.73M Day's range: 118.3935 - 123.52 Jan 21, 16:30 GMT
Loading chart ...
RR..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.63▼ 123.32▼
MA10 N/A     N/A     N/A     125.26▼ 123.62▼
MA20 N/A     N/A     N/A     124.52▼ 128.66▼
MA50 N/A     N/A     N/A     127.12▼ 115.30▲
MA100 N/A     N/A     N/A     128.89▼ 175.34▼
MA200 N/A     N/A     N/A     117.08▲ 512.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.235▼ -1.379▼
RSI N/A     N/A     N/A     39.440▼ 47.058▼
STOCH N/A     N/A     N/A     22.827     25.182    
WILL %R N/A     N/A     N/A     -88.184▼ -77.002▼
CCI N/A     N/A     N/A     -241.956▼ -67.630    
Latest Filters Detected On RR..L
CDL $RR..L Harami Candlestick Pattern Detected Set Alert
BREAK $RR..L Price Breaks 30 Days Low Set Alert
Rolls-Royce Holdings News
Sunday, January 23, 2022 12:02 AM
The IAG share price and the Rolls-Royce share price both have potential as recovery investments, but one has stronger defensive qualities.
Friday, January 21, 2022 05:21 AM
The Rolls-Royce (LSE:RR) share price has had a bit of a rocky start to 2022. In fact, since the year began, the stock has fallen by nearly 12%. But it’s worth noting that over the last 12 months, the ...
Friday, January 21, 2022 04:44 AM
The Rolls-Royce (LSE:RR) share price has had a bit of a rocky start to 2022. In fact, since the year began, the stock has fallen by nearly 12%. But it’s worth noting that over the last 12 months ...
RR..L historical stock data
date open high low close volume
21/01/22 123.50 123.52 118.3935 119.72 22,731,896
20/01/22 123.94 124.86 122.78 123.72 20,887,185
19/01/22 124.48 125.16 122.78 123.14 24,907,840
18/01/22 126.00 127.06 123.34 125.66 24,338,473
17/01/22 126.66 126.98 125.44 125.90 12,650,784
14/01/22 125.54 126.6606 125.16 125.24 25,851,449
13/01/22 126.02 127.90 125.74 127.70 22,136,936
12/01/22 128.00 128.50 126.60 126.88 20,501,319
11/01/22 128.10 129.0013 125.38 127.00 21,742,908
10/01/22 127.48 129.62 126.22 127.66 31,180,321
Quote Details
52wk Low:86.69
52wk High:161.908
Vol:22.73M
Avg Vol(3m):564.6M
1Y Chng:+30.73%
1M Chng:-6.93%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 100
Market Cap. 10.30B