Rolls-Royce Holdings (RR..L) Share Price

370.50 ▲ +11.90 (+3.32%)
Open: 360.10 Vol: 18.76M Day's range: 360.10 - 373.58 Feb 28, 16:30 GMT
Loading chart ...
RR..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     360.04▲ 335.04▲
MA10 N/A     N/A     N/A     343.77▲ 318.69▲
MA20 N/A     N/A     N/A     328.03▲ 284.13▲
MA50 N/A     N/A     N/A     312.13▲ 218.65▲
MA100 N/A     N/A     N/A     275.98▲ 155.50▲
MA200 N/A     N/A     N/A     228.38▲ 150.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.446▲ 4.402▲
RSI N/A     N/A     N/A     75.673▲ 89.199▲
STOCH N/A     N/A     N/A     83.992▲ 88.536▲
WILL %R N/A     N/A     N/A     -4.215▲ -2.274▲
CCI N/A     N/A     N/A     125.689▲ 234.010▲
Latest Filters Detected On RR..L
BREAK $RR..L Price Breaks 60 Days High Set Alert
BREAK $RR..L Price Breaks 30 Days High Set Alert
BREAK $RR..L Price Breaks 20 Days High Set Alert
BREAK $RR..L Price Breaks 10 Days High Set Alert
Rolls-Royce Holdings News
Monday, February 26, 2024 03:25 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
RR..L historical stock data
date open high low close volume
28/02/24 360.10 373.58 360.10 370.50 18,762,586
27/02/24 360.70 360.827 353.90 358.60 13,078,622
26/02/24 353.30 363.64 353.10 361.20 15,724,395
23/02/24 355.60 358.50 349.0506 353.10 22,743,157
22/02/24 355.00 369.0985 346.9305 356.80 54,597,344
21/02/24 331.30 332.40 323.90 329.50 17,202,933
20/02/24 333.50 335.40 330.10 330.50 15,831,136
19/02/24 323.50 334.80 322.00 334.20 18,597,440
16/02/24 323.00 323.30 315.80 323.30 20,023,344
15/02/24 315.90 322.40 314.765 320.00 16,289,014
Quote Details
52wk Low:132.42
52wk High:373.58
Vol:18.76M
Avg Vol(3m):334.4M
1Y Chng:+157.04%
1M Chng:+20.88%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 100
Market Cap. 30.72B