Cohort (CHRT.L) Share Price

762.00 ▼ -4.00 (-0.52%)
Open: 770.00 Vol: 48.57K Day's range: 744.00 - 774.00 Apr 18, 16:30 BST
Loading chart ...
CHRT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     751.60▲ 692.00▲
MA10 N/A     N/A     N/A     737.00▲ 623.40▲
MA20 N/A     N/A     N/A     693.90▲ 589.30▲
MA50 N/A     N/A     N/A     613.72▲ 530.65▲
MA100 N/A     N/A     N/A     580.11▲ 509.50▲
MA200 N/A     N/A     N/A     536.17▲ 542.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.713▲ 20.582▲
RSI N/A     N/A     N/A     77.397▲ 77.678▲
STOCH N/A     N/A     N/A     77.878     83.043▲
WILL %R N/A     N/A     N/A     -9.790▲ -4.724▲
CCI N/A     N/A     N/A     135.962▲ 167.789▲
Latest Filters Detected On CHRT.L
GAP $CHRT.L Open Gap Down %2 Set Alert
CDL $CHRT.L Engulfing Candlestick Pattern Detected Set Alert
Cohort News
Friday, April 19, 2024 12:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 07:06 PM
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. As the Q4 earnings season wraps, let's dig into this quarter's best ...
Thursday, April 18, 2024 05:00 PM
L4U7 MSc International Social and Public Policy (Development) Open Open M1T5 MSc International Social and Public Policy (Education) Open Open L4UQ MSc International Social and Public Policy (Migration ...
CHRT.L historical stock data
date open high low close volume
18/04/24 770.00 774.00 744.00 762.00 48,574
17/04/24 732.00 770.00 732.00 766.00 81,586
16/04/24 748.8667 750.00 732.0001 748.00 42,339
15/04/24 740.00 768.00 735.00 742.00 79,567
12/04/24 730.00 758.00 720.00 740.00 120,806
11/04/24 710.00 738.00 710.00 726.00 24,025
10/04/24 714.00 732.00 708.00 728.00 92,239
09/04/24 730.00 736.00 714.00 718.00 74,633
08/04/24 716.00 748.00 714.16 722.00 332,337
05/04/24 716.00 730.00 710.00 718.00 107,523
Quote Details
52wk Low:425.56
52wk High:774.00
Vol:48.57K
Avg Vol(3m):2.1M
1Y Chng:+65.65%
1M Chng:+40.59%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE AIM 100
Market Cap. 308.19M