5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,272.70▼ | 1,290.50▼ |
MA10 | N/A | N/A | N/A | 1,295.05▼ | 1,295.65▼ |
MA20 | N/A | N/A | N/A | 1,296.13▼ | 1,295.53▼ |
MA50 | N/A | N/A | N/A | 1,297.83▼ | 1,266.18▲ |
MA100 | N/A | N/A | N/A | 1,299.38▼ | 1,111.60▲ |
MA200 | N/A | N/A | N/A | 1,299.56▼ | 872.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -5.824▼ | -7.014▼ |
RSI | N/A | N/A | N/A | 43.774▼ | 47.688▼ |
STOCH | N/A | N/A | N/A | 16.818▼ | 38.093 |
WILL %R | N/A | N/A | N/A | -76.650▼ | -69.304 |
CCI | N/A | N/A | N/A | -113.638▼ | -74.926 |
Friday, November 01, 2024 12:59 PM
S&P Global Ratings says extended worker strike may hurt Boeing's rating (Reuters) -S&P Global Ratings said on Thursday if Boeing (NYSE:BA) faces an extended worker strike, it could delay the ...
|
Friday, November 01, 2024 11:54 AM
Nostra Terra Share Chat. Chat About NTOG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
Friday, November 01, 2024 06:06 AM
BAE Systems (LON:BA) has signed a contract with the Dutch Materiel and IT Command (COMMIT) for eight Bofors 40Mk4 naval gun systems for the Royal Netherlands and Belgian Navies.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 1,252.00 | 1,271.00 | 1,248.7096 | 1,269.00 | 2,855,304 |
31/10/24 | 1,266.00 | 1,271.009 | 1,246.00 | 1,250.00 | 5,280,519 |
30/10/24 | 1,272.00 | 1,275.50 | 1,250.00 | 1,269.00 | 3,342,342 |
29/10/24 | 1,288.00 | 1,301.50 | 1,279.50 | 1,279.50 | 3,272,050 |
28/10/24 | 1,290.50 | 1,297.50 | 1,277.50 | 1,296.00 | 2,943,780 |
25/10/24 | 1,299.50 | 1,303.50 | 1,288.00 | 1,292.00 | 2,705,818 |
24/10/24 | 1,298.50 | 1,317.00 | 1,295.2424 | 1,304.50 | 3,065,746 |
23/10/24 | 1,332.50 | 1,341.00 | 1,323.00 | 1,323.00 | 3,962,640 |
22/10/24 | 1,338.50 | 1,344.50 | 1,335.75 | 1,340.00 | 4,205,649 |
21/10/24 | 1,327.50 | 1,337.50 | 1,323.991 | 1,327.50 | 3,501,185 |
|
|
||||
|
|
||||
|
|