BAE Systems (BA..L) Share Price

1,229.50 ▼ -6.00 (-0.49%)
Open: 1,233.50 Vol: 4.46M Day's range: 1,228.00 - 1,242.00 Feb 28, 16:30 GMT
Loading chart ...
BA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,238.70▼ 1,218.70▲
MA10 N/A     N/A     N/A     1,240.30▼ 1,188.85▲
MA20 N/A     N/A     N/A     1,219.93▲ 1,129.65▲
MA50 N/A     N/A     N/A     1,175.50▲ 1,040.70▲
MA100 N/A     N/A     N/A     1,120.67▲ 923.95▲
MA200 N/A     N/A     N/A     1,045.44▲ 728.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.124▼ 8.769▲
RSI N/A     N/A     N/A     56.633▲ 70.367▲
STOCH N/A     N/A     N/A     53.615     87.127▲
WILL %R N/A     N/A     N/A     -53.571     -15.121▲
CCI N/A     N/A     N/A     -4.733     100.251▲
Latest Filters Detected On BA..L
MA $BA..L Price Crossed Below MA(13) Set Alert
BAE Systems News
Monday, February 26, 2024 09:18 PM
BAE Systems plc (LON:BA.) will increase its dividend from last year's comparable payment on the 3rd of June to £0.185. This makes the dividend yield about the same as the industry average at 2.4%.
Monday, February 26, 2024 03:16 AM
Looking at the airline sector, Ryanair (LON:0RYA) boss Michael O’Leary has warned of higher fares and possible flight cancellations due to delays in Boeing (NYSE:BA) aircraft deliveries. This stems ...
Monday, February 26, 2024 02:15 AM
Despite rising steadily over recent years, this FTSE 100 stock is still undervalued against its peers and it looks set for continued strong growth. The post Will I miss out if I don’t buy more of this ...
BA..L historical stock data
date open high low close volume
28/02/24 1,233.50 1,242.00 1,228.00 1,229.50 4,457,573
27/02/24 1,254.50 1,256.50 1,225.75 1,235.50 3,200,436
26/02/24 1,240.00 1,258.00 1,238.50 1,256.00 3,377,294
23/02/24 1,235.50 1,250.00 1,232.00 1,240.50 4,251,487
22/02/24 1,243.00 1,250.50 1,232.00 1,232.00 4,937,873
21/02/24 1,267.00 1,267.00 1,208.50 1,241.50 5,218,537
20/02/24 1,248.00 1,262.00 1,238.395 1,253.00 3,730,686
19/02/24 1,243.00 1,256.50 1,238.00 1,248.00 2,023,889
16/02/24 1,225.50 1,246.00 1,224.00 1,242.00 5,618,272
15/02/24 1,230.00 1,250.00 1,223.50 1,225.00 5,239,517
Quote Details
52wk Low:883.22
52wk High:1,267.00
Vol:4.46M
Avg Vol(3m):75.5M
1Y Chng:+34.87%
1M Chng:+4.33%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 100
Market Cap. 38.04B