BAE Systems (BA..L) Share Price

1,269.00 ▲ +19.00 (+1.52%)
Open: 1,252.00 Vol: 2.86M Day's range: 1,248.7096 - 1,271.00 Nov 01, 16:30 GMT
Loading chart ...
BA..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,272.70▼ 1,290.50▼
MA10 N/A     N/A     N/A     1,295.05▼ 1,295.65▼
MA20 N/A     N/A     N/A     1,296.13▼ 1,295.53▼
MA50 N/A     N/A     N/A     1,297.83▼ 1,266.18▲
MA100 N/A     N/A     N/A     1,299.38▼ 1,111.60▲
MA200 N/A     N/A     N/A     1,299.56▼ 872.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.824▼ -7.014▼
RSI N/A     N/A     N/A     43.774▼ 47.688▼
STOCH N/A     N/A     N/A     16.818▼ 38.093    
WILL %R N/A     N/A     N/A     -76.650▼ -69.304    
CCI N/A     N/A     N/A     -113.638▼ -74.926    
Latest Filters Detected On BA..L
MA $BA..L MA(50) Crossed Below MA(200) Set Alert
MA $BA..L MA(20) Crossed Below MA(200) Set Alert
BAE Systems News
Friday, November 01, 2024 12:59 PM
S&P Global Ratings says extended worker strike may hurt Boeing's rating (Reuters) -S&P Global Ratings said on Thursday if Boeing (NYSE:BA) faces an extended worker strike, it could delay the ...
Friday, November 01, 2024 11:54 AM
Nostra Terra Share Chat. Chat About NTOG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Friday, November 01, 2024 06:06 AM
BAE Systems (LON:BA) has signed a contract with the Dutch Materiel and IT Command (COMMIT) for eight Bofors 40Mk4 naval gun systems for the Royal Netherlands and Belgian Navies.
BA..L historical stock data
date open high low close volume
01/11/24 1,252.00 1,271.00 1,248.7096 1,269.00 2,855,304
31/10/24 1,266.00 1,271.009 1,246.00 1,250.00 5,280,519
30/10/24 1,272.00 1,275.50 1,250.00 1,269.00 3,342,342
29/10/24 1,288.00 1,301.50 1,279.50 1,279.50 3,272,050
28/10/24 1,290.50 1,297.50 1,277.50 1,296.00 2,943,780
25/10/24 1,299.50 1,303.50 1,288.00 1,292.00 2,705,818
24/10/24 1,298.50 1,317.00 1,295.2424 1,304.50 3,065,746
23/10/24 1,332.50 1,341.00 1,323.00 1,323.00 3,962,640
22/10/24 1,338.50 1,344.50 1,335.75 1,340.00 4,205,649
21/10/24 1,327.50 1,337.50 1,323.991 1,327.50 3,501,185
Quote Details
52wk Low:1,019.00
52wk High:1,415.25
Vol:2.86M
Avg Vol(3m):62.9M
1Y Chng:+19.10%
1M Chng:-0.47%
Add to Watch List
More Information
Sector Aerospace and Defence
  • Top Sector Losers:
Index FTSE 100
Market Cap. 37.96B