Chemring Group (CHG.L) Share Price

558.00 ▼ -3.00 (-0.53%)
Open: 556.00 Vol: 830.75K Day's range: 556.00 - 566.00 Jul 11, 16:30 BST
Loading chart ...
CHG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     560.60▼ 563.20▼
MA10 N/A     N/A     N/A     560.00▼ 517.35▲
MA20 N/A     N/A     N/A     561.70▼ 452.13▲
MA50 N/A     N/A     N/A     508.78▲ 396.23▲
MA100 N/A     N/A     N/A     446.18▲ 368.55▲
MA200 N/A     N/A     N/A     395.86▲ 335.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.567▼ 14.087▲
RSI N/A     N/A     N/A     55.559▲ 75.799▲
STOCH N/A     N/A     N/A     44.899     83.055▲
WILL %R N/A     N/A     N/A     -54.489     -17.124▲
CCI N/A     N/A     N/A     12.506     76.589    
Latest Filters Detected On CHG.L
MA $CHG.L Price Crossed Below MA(13) Set Alert
MA $CHG.L Price Crossed Below MA(7) Set Alert
Chemring Group News
CHG.L historical stock data
date open high low close volume
11/07/25 556.00 566.00 556.00 558.00 830,750
10/07/25 569.00 572.00 558.00 561.00 914,298
09/07/25 561.00 570.00 559.00 566.00 1,002,787
08/07/25 555.00 563.00 553.00 559.00 547,484
07/07/25 563.00 565.00 554.00 559.00 583,446
04/07/25 565.00 565.00 552.00 560.00 363,416
03/07/25 552.00 562.00 548.00 562.00 464,599
02/07/25 560.00 564.50 548.00 549.00 718,048
01/07/25 564.00 567.00 557.197 561.00 660,142
30/06/25 560.00 568.00 559.00 565.00 1,317,742
Quote Details
52wk Low:297.50
52wk High:603.00
Vol:830.75K
Avg Vol(3m):18.5M
1Y Chng:+34.78%
1M Chng:+14.70%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 250
Market Cap. 1.50B