Chemring Group (CHG.L) Share Price

266.50 ▼ -3.00 (-1.11%)
Open: 265.00 Vol: 295.22K Day's range: 265.00 - 270.00 Feb 21, 16:30 GMT
Loading chart ...
CHG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     272.90▼ 277.00▼
MA10 N/A     N/A     N/A     275.60▼ 263.70▲
MA20 N/A     N/A     N/A     277.00▼ 230.88▲
MA50 N/A     N/A     N/A     257.86▲ 194.85▲
MA100 N/A     N/A     N/A     227.15▲ 193.63▲
MA200 N/A     N/A     N/A     202.30▲ 181.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.922▼ 3.938▲
RSI N/A     N/A     N/A     45.967▼ 64.958▲
STOCH N/A     N/A     N/A     32.180     87.673▲
WILL %R N/A     N/A     N/A     -93.478▼ -20.874▲
CCI N/A     N/A     N/A     -188.290▼ 62.890    
Latest Filters Detected On CHG.L
BREAK $CHG.L Price Breaks 20 Days High Set Alert
MA $CHG.L Price Crossed Below MA(50) Set Alert
Chemring Group News
Thursday, February 20, 2020 10:59 PM
Chemring Group (LON:CHG) had its price objective increased by investment analysts at Peel Hunt from GBX 220 ($2.89) to GBX 320 ($4.21) in a research note issued on Wednesday, Stock Target Advisor ...
Tuesday, February 18, 2020 11:58 PM
Chaarat Gold (LON:CHG) says it remains on track for first production from the Tulkubash mine in the Kyrgyz Republic late next year as it updated on the performance of its operation in Armenia.
Sunday, February 02, 2020 11:16 PM
Today we are going to look at Chemring Group PLC (LON:CHG) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
CHG.L historical stock data
date open high low close volume
21/02/20 265.00 270.00 265.00 266.50 295,224
20/02/20 271.50 273.00 267.00 269.50 261,462
19/02/20 277.50 278.00 271.50 276.00 331,479
18/02/20 270.96 278.50 270.96 275.00 321,295
17/02/20 265.8502 278.00 265.8502 277.50 247,165
14/02/20 276.50 279.50 274.00 275.00 248,334
13/02/20 275.50 278.00 273.50 278.00 431,147
12/02/20 286.00 286.00 277.00 277.00 210,974
11/02/20 277.50 284.50 277.50 278.50 150,136
10/02/20 284.30 288.00 277.50 283.00 229,480
Quote Details
52wk Low:134.00
52wk High:288.00
Vol:295.22K
Avg Vol(3m):8.4M
1Y Chng:+76.26%
1M Chng:+2.30%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 748.15M