| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 272.90▼ | 277.00▼ |
| MA10 | N/A | N/A | N/A | 275.60▼ | 263.70▲ |
| MA20 | N/A | N/A | N/A | 277.00▼ | 230.88▲ |
| MA50 | N/A | N/A | N/A | 257.86▲ | 194.85▲ |
| MA100 | N/A | N/A | N/A | 227.15▲ | 193.63▲ |
| MA200 | N/A | N/A | N/A | 202.30▲ | 181.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.922▼ | 3.938▲ |
| RSI | N/A | N/A | N/A | 45.967▼ | 64.958▲ |
| STOCH | N/A | N/A | N/A | 32.180 | 87.673▲ |
| WILL %R | N/A | N/A | N/A | -93.478▼ | -20.874▲ |
| CCI | N/A | N/A | N/A | -188.290▼ | 62.890 |
|
Thursday, February 20, 2020 10:59 PM
Chemring Group (LON:CHG) had its price objective increased by investment analysts at Peel Hunt from GBX 220 ($2.89) to GBX 320 ($4.21) in a research note issued on Wednesday, Stock Target Advisor ...
|
|
Tuesday, February 18, 2020 11:58 PM
Chaarat Gold (LON:CHG) says it remains on track for first production from the Tulkubash mine in the Kyrgyz Republic late next year as it updated on the performance of its operation in Armenia.
|
|
Sunday, February 02, 2020 11:16 PM
Today we are going to look at Chemring Group PLC (LON:CHG) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 265.00 | 270.00 | 265.00 | 266.50 | 295,224 |
| 20/02/20 | 271.50 | 273.00 | 267.00 | 269.50 | 261,462 |
| 19/02/20 | 277.50 | 278.00 | 271.50 | 276.00 | 331,479 |
| 18/02/20 | 270.96 | 278.50 | 270.96 | 275.00 | 321,295 |
| 17/02/20 | 265.8502 | 278.00 | 265.8502 | 277.50 | 247,165 |
| 14/02/20 | 276.50 | 279.50 | 274.00 | 275.00 | 248,334 |
| 13/02/20 | 275.50 | 278.00 | 273.50 | 278.00 | 431,147 |
| 12/02/20 | 286.00 | 286.00 | 277.00 | 277.00 | 210,974 |
| 11/02/20 | 277.50 | 284.50 | 277.50 | 278.50 | 150,136 |
| 10/02/20 | 284.30 | 288.00 | 277.50 | 283.00 | 229,480 |
|
|
||||
|
|
||||
|
|