5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 560.60▼ | 563.20▼ |
MA10 | N/A | N/A | N/A | 560.00▼ | 517.35▲ |
MA20 | N/A | N/A | N/A | 561.70▼ | 452.13▲ |
MA50 | N/A | N/A | N/A | 508.78▲ | 396.23▲ |
MA100 | N/A | N/A | N/A | 446.18▲ | 368.55▲ |
MA200 | N/A | N/A | N/A | 395.86▲ | 335.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -4.567▼ | 14.087▲ |
RSI | N/A | N/A | N/A | 55.559▲ | 75.799▲ |
STOCH | N/A | N/A | N/A | 44.899 | 83.055▲ |
WILL %R | N/A | N/A | N/A | -54.489 | -17.124▲ |
CCI | N/A | N/A | N/A | 12.506 | 76.589 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 556.00 | 566.00 | 556.00 | 558.00 | 830,750 |
10/07/25 | 569.00 | 572.00 | 558.00 | 561.00 | 914,298 |
09/07/25 | 561.00 | 570.00 | 559.00 | 566.00 | 1,002,787 |
08/07/25 | 555.00 | 563.00 | 553.00 | 559.00 | 547,484 |
07/07/25 | 563.00 | 565.00 | 554.00 | 559.00 | 583,446 |
04/07/25 | 565.00 | 565.00 | 552.00 | 560.00 | 363,416 |
03/07/25 | 552.00 | 562.00 | 548.00 | 562.00 | 464,599 |
02/07/25 | 560.00 | 564.50 | 548.00 | 549.00 | 718,048 |
01/07/25 | 564.00 | 567.00 | 557.197 | 561.00 | 660,142 |
30/06/25 | 560.00 | 568.00 | 559.00 | 565.00 | 1,317,742 |
|
|
||||
|
|
||||
|
|