Cavvy Energy Ltd. (CVVY.T) Stock Price

0.90 ▼ -0.01 (-1.10%)
Open: 0.94 Vol: 109.67K Day's range: 0.89 - 0.94 Nov 11, 16:00 EST
Free Stock Screener
Loading chart ...
CVVY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.90     0.82▲
MA10 N/A     N/A     N/A     0.89▲ 0.77▲
MA20 N/A     N/A     N/A     0.82▲ 0.65▲
MA50 N/A     N/A     N/A     0.75▲ N/A    
MA100 N/A     N/A     N/A     0.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     62.934▲ 75.848▲
STOCH N/A     N/A     N/A     58.025     72.209    
WILL %R N/A     N/A     N/A     -32.143     -16.216▲
CCI N/A     N/A     N/A     57.340     163.344▲
Latest Filters Detected On CVVY.T
MA $CVVY.T Price Crossed Below MA(7) Set Alert
▲ GAP $CVVY.T Open Gap Up %3 Set Alert
▲ GAP $CVVY.T Open Gap Up %2 Set Alert
Cavvy Energy Ltd. News
CVVY.T historical stock data
date open high low close volume
11/11/25 0.94 0.94 0.89 0.90 109,673
10/11/25 0.87 0.95 0.87 0.91 105,600
07/11/25 0.92 0.99 0.86 0.87 611,437
06/11/25 0.91 0.92 0.91 0.91 98,395
05/11/25 0.91 0.92 0.90 0.91 111,004
04/11/25 0.93 0.93 0.89 0.89 110,717
03/11/25 0.94 0.98 0.90 0.92 232,986
31/10/25 0.85 0.96 0.83 0.91 238,637
30/10/25 0.84 0.86 0.82 0.86 108,174
29/10/25 0.83 0.85 0.82 0.82 84,744
Quote Details
52wk Low:0.35
52wk High:0.99
Vol:109.67K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 107.34M