Obsidian Energy Ltd (OBE.T) Stock Price

12.01 ▲ +0.22 (+1.87%)
Open: 11.66 Vol: 205.87K Day's range: 11.66 - 12.06 Apr 25, 16:00 EDT
Loading chart ...
OBE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.54▲ 11.52▲
MA10 N/A     N/A     N/A     11.49▲ 10.73▲
MA20 N/A     N/A     N/A     11.53▲ 9.89▲
MA50 N/A     N/A     N/A     10.51▲ 9.71▲
MA100 N/A     N/A     N/A     9.83▲ 9.87▲
MA200 N/A     N/A     N/A     9.97▲ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ 0.268▲
RSI N/A     N/A     N/A     67.397▲ 65.542▲
STOCH N/A     N/A     N/A     41.942     88.887▲
WILL %R N/A     N/A     N/A     -8.403▲ -2.710▲
CCI N/A     N/A     N/A     100.760▲ 101.657▲
Latest Filters Detected On OBE.T
PSAR&MOM $OBE.T PSAR Switch Up + Momentum Set Alert
Obsidian Energy Ltd News
OBE.T historical stock data
date open high low close volume
25/04/24 11.66 12.06 11.66 12.01 205,871
24/04/24 11.54 11.79 11.52 11.79 100,713
23/04/24 11.06 11.63 11.03 11.62 156,912
22/04/24 11.10 11.18 10.92 11.11 138,303
19/04/24 11.16 11.36 11.10 11.16 133,367
18/04/24 11.27 11.37 11.20 11.22 157,102
17/04/24 11.41 11.47 11.22 11.31 130,507
16/04/24 11.46 11.50 11.22 11.47 116,118
15/04/24 11.78 11.78 11.48 11.54 114,249
12/04/24 12.00 12.11 11.68 11.70 105,336
Quote Details
52wk Low:7.05
52wk High:12.11
Vol:205.87K
Avg Vol(3m):2.7M
1Y Chng:+49.38%
1M Chng:+20.22%
Add to Watch List
More Information
Index N/A
Market Cap. 912.96M