Obsidian Energy Ltd (OBE.T) Stock Price

8.08 ▲ +0.50 (+6.60%)
Open: 7.72 Vol: 709.12K Day's range: 7.61 - 8.105 Jul 02, 16:00 EDT
Loading chart ...
OBE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.63▲ 7.79▲
MA10 N/A     N/A     N/A     7.77▲ 7.11▲
MA20 N/A     N/A     N/A     7.68▲ 7.24▲
MA50 N/A     N/A     N/A     6.92▲ 7.81▲
MA100 N/A     N/A     N/A     7.23▲ 9.00▼
MA200 N/A     N/A     N/A     7.60▲ 8.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.207▲
RSI N/A     N/A     N/A     61.895▲ 55.130▲
STOCH N/A     N/A     N/A     22.396     79.436    
WILL %R N/A     N/A     N/A     -30.208     -18.507▲
CCI N/A     N/A     N/A     30.583     106.056▲
Latest Filters Detected On OBE.T
MA $OBE.T Price Crossed Above MA(200) Set Alert
MA $OBE.T Price Crossed Above MA(13) Set Alert
MA $OBE.T Price Crossed Above MA(7) Set Alert
Obsidian Energy Ltd News
OBE.T historical stock data
date open high low close volume
02/07/25 7.72 8.105 7.61 8.08 709,123
30/06/25 7.49 7.62 7.44 7.58 158,537
27/06/25 7.52 7.58 7.41 7.49 143,300
26/06/25 7.52 7.63 7.45 7.47 155,499
25/06/25 7.64 7.64 7.48 7.51 166,300
24/06/25 7.46 7.81 7.41 7.62 653,186
23/06/25 8.15 8.37 7.65 7.67 631,100
20/06/25 8.07 8.14 7.96 8.07 388,700
19/06/25 8.19 8.24 8.14 8.17 241,700
18/06/25 8.17 8.24 8.02 8.06 360,178
Quote Details
52wk Low:5.35
52wk High:10.55
Vol:709.12K
Avg Vol(3m):6.1M
1Y Chng:-20.78%
1M Chng:+22.24%
Add to Watch List
More Information
Index N/A
Market Cap. 569.79M