Obsidian Energy Ltd (OBE.T) Stock Price

1.05 ▼ -0.03 (-2.78%)
Open: 1.07 Vol: 53.68K Day's range: 1.03 - 1.08 Jan 24, 16:00 EST
Loading chart ...
OBE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▼ 1.04▲
MA10 N/A     N/A     N/A     1.11▼ 0.92▲
MA20 N/A     N/A     N/A     1.06▼ 0.95▲
MA50 N/A     N/A     N/A     0.90▲ 0.88▲
MA100 N/A     N/A     N/A     0.97▲ 1.00▲
MA200 N/A     N/A     N/A     0.98▲ 1.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.023▲
RSI N/A     N/A     N/A     52.000▲ 53.326▲
STOCH N/A     N/A     N/A     57.595     75.029    
WILL %R N/A     N/A     N/A     -75.000     -28.000    
CCI N/A     N/A     N/A     -59.194     130.992▲
Latest Filters Detected On OBE.T
BREAK $OBE.T Price Breaks 60 Days High Set Alert
Obsidian Energy Ltd News
OBE.T historical stock data
date open high low close volume
24/01/20 1.07 1.08 1.03 1.05 53,683
23/01/20 1.13 1.13 1.06 1.08 65,732
22/01/20 1.18 1.22 1.13 1.13 233,734
21/01/20 1.20 1.24 1.15 1.16 33,297
20/01/20 1.26 1.26 1.10 1.19 74,350
17/01/20 1.09 1.23 1.08 1.21 142,627
16/01/20 1.06 1.11 1.06 1.10 58,983
15/01/20 1.06 1.11 1.05 1.05 37,089
14/01/20 0.98 1.10 0.98 1.10 48,988
13/01/20 1.00 1.03 1.00 1.01 41,508
Quote Details
52wk Low:0.265
52wk High:2.23
Vol:53.68K
Avg Vol(3m):1.7M
1Y Chng:+101.92%
1M Chng:+7.14%
Add to Watch List