Obsidian Energy Ltd (OBE.T) Stock Price

0.57 ▼ -0.01 (-1.72%)
Open: 0.57 Vol: 15.54K Day's range: 0.57 - 0.58 Sep 18, 16:00 EDT
Loading chart ...
OBE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▲ 0.55▲
MA10 N/A     N/A     N/A     0.56▲ 0.58▼
MA20 N/A     N/A     N/A     0.56▲ 0.55▲
MA50 N/A     N/A     N/A     0.58▼ 0.65▼
MA100 N/A     N/A     N/A     0.54▲ 0.73▼
MA200 N/A     N/A     N/A     0.62▼ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.012▲
RSI N/A     N/A     N/A     50.413▲ 49.631▼
STOCH N/A     N/A     N/A     41.481     17.607▼
WILL %R N/A     N/A     N/A     -66.667     -80.488▼
CCI N/A     N/A     N/A     -6.965     -48.588    
Latest Filters Detected On OBE.T
CDL $OBE.T Doji Candlestick Pattern Detected Set Alert
BREAK $OBE.T Price Breaks 60 Days Low Set Alert
GAP $OBE.T Open Gap Down %2 Set Alert
Obsidian Energy Ltd News
OBE.T historical stock data
date open high low close volume
18/09/20 0.57 0.58 0.57 0.57 15,540
17/09/20 0.58 0.59 0.56 0.58 16,162
16/09/20 0.56 0.57 0.53 0.55 65,531
15/09/20 0.56 0.57 0.55 0.57 20,554
14/09/20 0.56 0.57 0.55 0.57 13,141
11/09/20 0.56 0.57 0.54 0.55 15,328
10/09/20 0.57 0.58 0.55 0.57 23,251
09/09/20 0.54 0.58 0.54 0.56 22,193
08/09/20 0.56 0.59 0.54 0.55 67,422
04/09/20 0.58 0.59 0.56 0.57 48,115
Quote Details
52wk Low:0.20
52wk High:1.28
Vol:15.54K
Avg Vol(3m):1.6M
1Y Chng:-41.24%
1M Chng:-1.72%
Add to Watch List