| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.96▼ | 80.12▼ |
| MA10 | N/A | N/A | N/A | 80.47▼ | 79.18▲ |
| MA20 | N/A | N/A | N/A | 80.49▼ | 77.75▲ |
| MA50 | N/A | N/A | N/A | 78.06▲ | 78.16▲ |
| MA100 | N/A | N/A | N/A | 77.47▲ | 79.63▼ |
| MA200 | N/A | N/A | N/A | 77.81▲ | 85.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.173▼ | 0.439▲ |
| RSI | N/A | N/A | N/A | 49.471▼ | 53.739▲ |
| STOCH | N/A | N/A | N/A | 52.723 | 77.065 |
| WILL %R | N/A | N/A | N/A | -82.242▼ | -24.561▲ |
| CCI | N/A | N/A | N/A | -126.998▼ | 57.030 |
|
Tuesday, July 01, 2025 11:20 PM
LONDON - Sequoia Economic Infrastructure Income Fund (LSE:SEQI) reported a net asset value (NAV) total return of 6.1% for the year ending March 31, 2024, according to a statement based on a press ...
|
|
Friday, June 27, 2025 01:19 PM
Sequoia Economic Infrastructure Income Fund Limited (LSE: SEQI) Latest News. Investing Articles I’d buy 30,434 shares of this UK dividend stock to target £175 a month in passive income.
|
|
Wednesday, June 25, 2025 11:59 PM
Sequoia Economic Infrastructure Income Fund Ltd (LSE:SEQI) reports a 6.1% total return on NAV, with strategic buybacks and a focus on diversified markets driving performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 80.70 | 80.70 | 79.60 | 79.60 | 3,511,529 |
| 04/07/25 | 81.90 | 81.90 | 80.20 | 80.30 | 1,893,717 |
| 03/07/25 | 81.90 | 82.10 | 80.83 | 81.70 | 1,615,032 |
| 01/07/25 | 81.60 | 82.40 | 81.40 | 82.40 | 2,522,288 |
| 27/06/25 | 80.80 | 81.60 | 79.60 | 80.80 | 2,592,791 |
| 25/06/25 | 81.00 | 81.60 | 79.5121 | 79.70 | 2,416,919 |
| 24/06/25 | 81.00 | 81.40 | 80.30 | 80.30 | 2,210,826 |
| 23/06/25 | 79.96 | 81.50 | 79.70 | 80.30 | 1,934,599 |
| 20/06/25 | 80.00 | 81.60 | 78.9954 | 79.10 | 6,296,483 |
| 19/06/25 | 82.10 | 82.10 | 80.4141 | 80.50 | 2,036,424 |
|
|
||||
|
|
||||
|
|