Sequoia Economic Infrastructure Income Fund Limited (SEQI.L) Share Price

80.00 ▼ -2.10 (-2.56%)
Open: 80.50 Vol: 2.95M Day's range: 79.70 - 82.10 Apr 25, 16:30 BST
Loading chart ...
SEQI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.20▼ 81.02▼
MA10 N/A     N/A     N/A     81.31▼ 81.77▼
MA20 N/A     N/A     N/A     81.39▼ 82.27▼
MA50 N/A     N/A     N/A     81.63▼ 80.95▼
MA100 N/A     N/A     N/A     82.34▼ 83.93▼
MA200 N/A     N/A     N/A     81.42▼ 95.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.237▼
RSI N/A     N/A     N/A     40.032▼ 45.255▼
STOCH N/A     N/A     N/A     48.361     40.003    
WILL %R N/A     N/A     N/A     -89.655▼ -92.157▼
CCI N/A     N/A     N/A     -247.668▼ -139.598▼
Latest Filters Detected On SEQI.L
RSI $SEQI.L RSI(14) Crossed Below 50 Set Alert
MA $SEQI.L MA(20) Crossed Below MA(200) Set Alert
MACD $SEQI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SEQI.L Price Crossed Below MA(200) Set Alert
MA $SEQI.L Price Crossed Below MA(50) Set Alert
MA $SEQI.L Price Crossed Below MA(26) Set Alert
MA $SEQI.L Price Crossed Below MA(13) Set Alert
MA $SEQI.L Price Crossed Below MA(7) Set Alert
BREAK $SEQI.L Price Breaks 20 Days Low Set Alert
BREAK $SEQI.L Price Breaks 10 Days Low Set Alert
Sequoia Economic Infrastructure Income Fund Limited News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 04:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 19, 2024 08:35 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SEQI.L historical stock data
date open high low close volume
25/04/24 80.50 82.10 79.70 80.00 2,951,277
24/04/24 81.40 82.10 81.30 82.10 1,538,063
23/04/24 81.157 82.00 81.10 81.50 2,476,522
22/04/24 81.49 82.00 81.10 81.40 1,366,871
19/04/24 81.5333 82.00 81.00 81.00 1,818,230
18/04/24 81.00 81.90 81.00 81.40 1,717,529
17/04/24 81.00 81.90 81.00 81.40 1,595,682
16/04/24 80.80 81.80 80.80 81.20 1,601,331
15/04/24 81.50 81.80 80.80 81.50 1,706,784
12/04/24 81.20 81.80 80.80 81.60 1,819,183
Quote Details
52wk Low:71.00
52wk High:88.30
Vol:2.95M
Avg Vol(3m):41.8M
1Y Chng:-3.50%
1M Chng:-1.36%
Add to Watch List