| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 339.50▲ | 332.60▲ |
| MA10 | N/A | N/A | N/A | 336.05▲ | 326.35▲ |
| MA20 | N/A | N/A | N/A | 331.93▲ | 321.50▲ |
| MA50 | N/A | N/A | N/A | 324.11▲ | 314.03▲ |
| MA100 | N/A | N/A | N/A | 320.20▲ | 300.83▲ |
| MA200 | N/A | N/A | N/A | 314.02▲ | 283.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.802▲ | 2.160▲ |
| RSI | N/A | N/A | N/A | 67.657▲ | 65.244▲ |
| STOCH | N/A | N/A | N/A | 88.137▲ | 86.978▲ |
| WILL %R | N/A | N/A | N/A | -5.586▲ | -2.857▲ |
| CCI | N/A | N/A | N/A | 93.050 | 172.092▲ |
| CDL | $SEC.L Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 02:37 PM
CALGARY, Alberta, May 03, 2024 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE) today announced the voting results from the ...
|
|
Friday, May 03, 2024 04:42 AM
LONDON, UK / ACCESSWIRE / May 3, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR) announces that on 3 May 2024 ... Volume weighted average price paid per share (pence per share): The SEC charges the ...
|
|
Thursday, May 02, 2024 05:00 PM
Momentum Media is excited to announce its exclusive partnership with Lonsec Research for the Money Management Fund Manager of the Year Awards 2024. As our exclusive research partner, Lonsec will bring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 339.25 | 342.00 | 337.00 | 341.00 | 149,983 |
| 02/05/24 | 342.00 | 342.00 | 339.00 | 341.00 | 18,539 |
| 01/05/24 | 342.00 | 342.00 | 338.00 | 340.50 | 13,739 |
| 30/04/24 | 337.00 | 339.999 | 337.00 | 338.00 | 15,383 |
| 29/04/24 | 337.999 | 340.999 | 333.00 | 337.00 | 75,985 |
| 26/04/24 | 336.00 | 340.00 | 334.05 | 340.00 | 131,632 |
| 25/04/24 | 329.50 | 334.00 | 329.50 | 331.00 | 87,742 |
| 24/04/24 | 335.00 | 335.00 | 330.00 | 330.00 | 18,996 |
| 23/04/24 | 329.22 | 334.00 | 329.22 | 330.00 | 23,383 |
| 22/04/24 | 328.00 | 332.00 | 327.994 | 332.00 | 17,845 |
|
|
||||
|
|
||||
|
|