Middlefield Canadian Income Trust Inv Co (MCT.L) Share Price

106.75 ▼ -0.25 (-0.23%)
Open: 107.30 Vol: 15.36K Day's range: 105.33 - 107.30 Feb 21, 16:30 GMT
Loading chart ...
MCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.75▼ 106.60▲
MA10 N/A     N/A     N/A     106.60▲ 105.80▲
MA20 N/A     N/A     N/A     106.40▲ 104.40▲
MA50 N/A     N/A     N/A     105.07▲ 99.94▲
MA100 N/A     N/A     N/A     104.21▲ 97.92▲
MA200 N/A     N/A     N/A     100.84▲ 97.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.035▲
RSI N/A     N/A     N/A     53.257▲ 59.042▲
STOCH N/A     N/A     N/A     60.948     76.852    
WILL %R N/A     N/A     N/A     -35.000     -25.000▲
CCI N/A     N/A     N/A     40.301     81.503    
Latest Filters Detected On MCT.L
MA $MCT.L Price Crossed Below MA(7) Set Alert
Middlefield Canadian Income Trust Inv Co News
Monday, February 10, 2020 12:19 AM
There is no available coverage of MIDDLEFIELD CANADIAN INCOME PCC RED PART PREF SHS NPV at this time.
Tuesday, October 08, 2019 03:36 AM
The Middlefield Canadian Income Trust (LSE: MCT) has been on the London Stock Exchange for over a decade, but its market cap is still only a fraction over £100m. Clearly its managers have had a ...
Thursday, January 08, 2015 03:55 PM
There's one airport in Muscat: Muscat. What is the best price for a return flight from London to Muscat? The best price found on Skyscanner for a flight from London to Muscat is £263. This was found ...
MCT.L historical stock data
date open high low close volume
21/02/20 107.30 107.30 105.33 106.75 15,355
20/02/20 107.325 107.5437 105.775 107.00 31,665
19/02/20 106.825 107.00 105.25 106.50 32,424
18/02/20 105.00 106.9312 105.00 106.75 64,615
17/02/20 106.84 107.7038 104.9285 106.75 43,292
14/02/20 104.955 107.30 104.936 106.00 51,358
12/02/20 106.618 107.50 104.875 107.00 62,363
10/02/20 107.4919 107.4919 104.20 106.00 76,810
07/02/20 105.3851 107.625 105.175 106.75 105,876
06/02/20 108.50 108.50 105.00 106.50 58,922
Quote Details
52wk Low:90.483
52wk High:109.00
Vol:15.36K
Avg Vol(3m):1.4M
1Y Chng:+14.17%
1M Chng:+1.18%
Add to Watch List