5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 131.80▼ | 130.45▲ |
MA10 | N/A | N/A | N/A | 130.82▲ | 127.32▲ |
MA20 | N/A | N/A | N/A | 130.42▲ | 121.68▲ |
MA50 | N/A | N/A | N/A | 126.28▲ | 119.31▲ |
MA100 | N/A | N/A | N/A | 121.97▲ | 110.49▲ |
MA200 | N/A | N/A | N/A | 121.24▲ | 114.79▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.187▼ | 1.225▲ |
RSI | N/A | N/A | N/A | 53.703▲ | 59.856▲ |
STOCH | N/A | N/A | N/A | 67.146 | 82.589▲ |
WILL %R | N/A | N/A | N/A | -43.750 | -12.069▲ |
CCI | N/A | N/A | N/A | 12.362 | 80.041 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 131.50 | 132.50 | 128.00 | 131.00 | 78,628 |
10/07/25 | 130.00 | 132.133 | 127.41 | 132.00 | 95,642 |
09/07/25 | 131.00 | 132.601 | 128.50 | 131.50 | 44,784 |
08/07/25 | 132.00 | 134.00 | 128.50 | 130.00 | 79,508 |
07/07/25 | 132.00 | 134.50 | 130.8286 | 134.50 | 127,526 |
04/07/25 | 131.00 | 134.00 | 129.8775 | 132.00 | 109,532 |
03/07/25 | 131.75 | 132.00 | 128.3001 | 131.75 | 60,986 |
01/07/25 | 129.50 | 130.00 | 126.80 | 130.00 | 29,210 |
30/06/25 | 128.00 | 129.00 | 128.00 | 129.00 | 171,709 |
27/06/25 | 126.50 | 130.00 | 126.50 | 126.50 | 47,423 |
|
|
||||
|
|
||||
|
|