Middlefield Canadian Income Trust Inv Co (MCT.L) Share Price

131.00 ▼ -1.00 (-0.76%)
Open: 131.50 Vol: 78.63K Day's range: 128.00 - 132.50 Jul 11, 16:30 BST
Loading chart ...
MCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.80▼ 130.45▲
MA10 N/A     N/A     N/A     130.82▲ 127.32▲
MA20 N/A     N/A     N/A     130.42▲ 121.68▲
MA50 N/A     N/A     N/A     126.28▲ 119.31▲
MA100 N/A     N/A     N/A     121.97▲ 110.49▲
MA200 N/A     N/A     N/A     121.24▲ 114.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.187▼ 1.225▲
RSI N/A     N/A     N/A     53.703▲ 59.856▲
STOCH N/A     N/A     N/A     67.146     82.589▲
WILL %R N/A     N/A     N/A     -43.750     -12.069▲
CCI N/A     N/A     N/A     12.362     80.041    
Latest Filters Detected On MCT.L
MA $MCT.L Price Crossed Below MA(7) Set Alert
CDL $MCT.L Harami Candlestick Pattern Detected Set Alert
Middlefield Canadian Income Trust Inv Co News
MCT.L historical stock data
date open high low close volume
11/07/25 131.50 132.50 128.00 131.00 78,628
10/07/25 130.00 132.133 127.41 132.00 95,642
09/07/25 131.00 132.601 128.50 131.50 44,784
08/07/25 132.00 134.00 128.50 130.00 79,508
07/07/25 132.00 134.50 130.8286 134.50 127,526
04/07/25 131.00 134.00 129.8775 132.00 109,532
03/07/25 131.75 132.00 128.3001 131.75 60,986
01/07/25 129.50 130.00 126.80 130.00 29,210
30/06/25 128.00 129.00 128.00 129.00 171,709
27/06/25 126.50 130.00 126.50 126.50 47,423
Quote Details
52wk Low:99.802
52wk High:134.50
Vol:78.63K
Avg Vol(3m):2.1M
1Y Chng:+28.43%
1M Chng:+3.56%
Add to Watch List