| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 106.75▼ | 106.60▲ |
| MA10 | N/A | N/A | N/A | 106.60▲ | 105.80▲ |
| MA20 | N/A | N/A | N/A | 106.40▲ | 104.40▲ |
| MA50 | N/A | N/A | N/A | 105.07▲ | 99.94▲ |
| MA100 | N/A | N/A | N/A | 104.21▲ | 97.92▲ |
| MA200 | N/A | N/A | N/A | 100.84▲ | 97.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.050▼ | 0.035▲ |
| RSI | N/A | N/A | N/A | 53.257▲ | 59.042▲ |
| STOCH | N/A | N/A | N/A | 60.948 | 76.852 |
| WILL %R | N/A | N/A | N/A | -35.000 | -25.000▲ |
| CCI | N/A | N/A | N/A | 40.301 | 81.503 |
| MA | $MCT.L Price Crossed Below MA(7) | Set Alert |
|
Monday, February 10, 2020 12:19 AM
There is no available coverage of MIDDLEFIELD CANADIAN INCOME PCC RED PART PREF SHS NPV at this time.
|
|
Tuesday, October 08, 2019 03:36 AM
The Middlefield Canadian Income Trust (LSE: MCT) has been on the London Stock Exchange for over a decade, but its market cap is still only a fraction over £100m. Clearly its managers have had a ...
|
|
Thursday, January 08, 2015 03:55 PM
There's one airport in Muscat: Muscat. What is the best price for a return flight from London to Muscat? The best price found on Skyscanner for a flight from London to Muscat is £263. This was found ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 107.30 | 107.30 | 105.33 | 106.75 | 15,355 |
| 20/02/20 | 107.325 | 107.5437 | 105.775 | 107.00 | 31,665 |
| 19/02/20 | 106.825 | 107.00 | 105.25 | 106.50 | 32,424 |
| 18/02/20 | 105.00 | 106.9312 | 105.00 | 106.75 | 64,615 |
| 17/02/20 | 106.84 | 107.7038 | 104.9285 | 106.75 | 43,292 |
| 14/02/20 | 104.955 | 107.30 | 104.936 | 106.00 | 51,358 |
| 12/02/20 | 106.618 | 107.50 | 104.875 | 107.00 | 62,363 |
| 10/02/20 | 107.4919 | 107.4919 | 104.20 | 106.00 | 76,810 |
| 07/02/20 | 105.3851 | 107.625 | 105.175 | 106.75 | 105,876 |
| 06/02/20 | 108.50 | 108.50 | 105.00 | 106.50 | 58,922 |
|
|
||||
|
|
||||
|
|