Scottish Mortgage Inv Trust (SMT.L) Share Price

729.20 ▲ +13.80 (+1.93%)
Open: 711.60 Vol: 1.47M Day's range: 707.00 - 735.00 Jul 01, 16:30 BST
Loading chart ...
SMT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     737.68▼ 739.12▼
MA10 N/A     N/A     N/A     725.70▲ 777.96▼
MA20 N/A     N/A     N/A     733.86▼ 871.88▼
MA50 N/A     N/A     N/A     784.48▼ 1,154.80▼
MA100 N/A     N/A     N/A     887.01▼ 1,147.92▼
MA200 N/A     N/A     N/A     1,124.93▼ 854.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.033▲ -4.316▼
RSI N/A     N/A     N/A     46.543▼ 30.496▼
STOCH N/A     N/A     N/A     69.577     23.742    
WILL %R N/A     N/A     N/A     -38.555     -85.750▼
CCI N/A     N/A     N/A     30.594     -71.726    
Latest Filters Detected On SMT.L
MA $SMT.L Price Crossed Below MA(13) Set Alert
MA $SMT.L Price Crossed Above MA(26) Set Alert
RSI $SMT.L RSI(14) Crossed Above 30 Set Alert
Scottish Mortgage Inv Trust News
Thursday, June 30, 2022 08:47 AM
FTSE 100 closes down 1.96%; UK economy grows by just 0.8%; Bunzl bucks downward trend; 4.50pm; FTSE closes firmly lower. FTSE 100 closed the last day of June out firmly lower, she ...
Thursday, June 30, 2022 06:17 AM
On Thursday we have the final revision of the first-quarter UK GDP and a few sets of company results. Logistics firm Bunzl PLC (LSE:BNZL) should issue a half-year statement having made a positive ...
Thursday, June 30, 2022 01:18 AM
“Our joint efforts at Southport with Wood will not only generate a unique, waste-to-hydrogen solution, but will also introduce the Southport community to a solution for clean, circular, sustainable ...
SMT.L historical stock data
date open high low close volume
01/07/22 711.60 735.00 707.00 729.20 1,467,186
30/06/22 738.80 744.60 708.96 715.40 2,064,865
29/06/22 733.60 751.00 723.02 750.60 2,989,981
28/06/22 751.40 756.08 731.80 744.20 3,472,569
27/06/22 744.80 765.97 721.80 749.00 4,445,663
24/06/22 715.00 739.40 710.00 733.00 2,848,626
23/06/22 707.40 708.60 691.00 704.00 2,204,635
22/06/22 705.00 719.96 693.60 711.00 2,354,173
21/06/22 711.00 719.88 702.60 715.60 2,251,644
20/06/22 695.40 712.60 691.59 705.00 1,813,422
Quote Details
52wk Low:670.60
52wk High:1,568.50
Vol:1.47M
Avg Vol(3m):52.4M
1Y Chng:-43.91%
1M Chng:-4.05%
Add to Watch List