Scottish Mortgage Inv Trust (SMT.L) Share Price

1,245.00 ▲ +16.00 (+1.30%)
Open: 1,233.00 Vol: 3.34M Day's range: 1,227.89 - 1,247.50 Apr 16, 16:30 BST
Loading chart ...
SMT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,215.40▲ 1,166.90▲
MA10 N/A     N/A     N/A     1,202.45▲ 1,187.35▲
MA20 N/A     N/A     N/A     1,166.78▲ 1,205.43▲
MA50 N/A     N/A     N/A     1,214.65▲ 1,025.29▲
MA100 N/A     N/A     N/A     1,202.15▲ 785.66▲
MA200 N/A     N/A     N/A     1,080.38▲ 629.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     13.220▲ -17.260▼
RSI N/A     N/A     N/A     60.734▲ 57.591▲
STOCH N/A     N/A     N/A     90.933▲ 45.935    
WILL %R N/A     N/A     N/A     -1.388▲ -36.826    
CCI N/A     N/A     N/A     109.558▲ 6.665    
Latest Filters Detected On SMT.L
MA $SMT.L Price Crossed Above MA(13) Set Alert
MA $SMT.L Price Crossed Above MA(26) Set Alert
Scottish Mortgage Inv Trust News
Wednesday, April 14, 2021 08:39 AM
As part of our commitment to providing free investment research, we have just published our regular monthly update on the listed Investment Companies sector. Content · Performance - A ...
Wednesday, April 14, 2021 04:57 AM
As part of our commitment to providing free investment research, we have just published our regular monthly update on the listed Investment Companies sector. Content · Performance - A ...
Wednesday, April 14, 2021 01:25 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
SMT.L historical stock data
date open high low close volume
16/04/21 1,233.00 1,247.50 1,227.89 1,245.00 3,337,554
15/04/21 1,220.00 1,231.00 1,214.50 1,229.00 2,038,290
14/04/21 1,208.50 1,222.50 1,202.4471 1,219.00 2,931,893
13/04/21 1,179.00 1,207.00 1,177.50 1,203.00 2,006,147
12/04/21 1,196.50 1,211.50 1,179.00 1,181.00 2,816,510
09/04/21 1,210.00 1,213.50 1,191.00 1,192.50 3,474,391
08/04/21 1,196.00 1,209.50 1,187.50 1,202.00 3,216,650
07/04/21 1,210.00 1,210.00 1,179.00 1,189.00 3,043,384
06/04/21 1,181.00 1,200.00 1,173.50 1,200.00 4,569,289
01/04/21 1,143.00 1,175.845 1,142.0281 1,164.00 3,311,772
Quote Details
52wk Low:613.00
52wk High:1,418.569
Vol:3.34M
Avg Vol(3m):84.6M
1Y Chng:+88.49%
1M Chng:+7.14%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 18.22B