New City High Yield Fund Ltd. (NCYF.L) Share Price

52.60 +0.00 (+0.00%)
Open: 52.60 Vol: 861 Day's range: 52.60 - 52.60 Apr 25, 16:30 BST
Loading chart ...
NCYF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.62▼ 52.12▲
MA10 N/A     N/A     N/A     52.61▼ 51.15▲
MA20 N/A     N/A     N/A     52.25▲ 50.66▲
MA50 N/A     N/A     N/A     50.97▲ 48.76▲
MA100 N/A     N/A     N/A     50.23▲ 50.41▲
MA200 N/A     N/A     N/A     49.31▲ 51.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ 0.220▲
RSI N/A     N/A     N/A     60.479▲ 65.557▲
STOCH N/A     N/A     N/A     43.333     81.587▲
WILL %R N/A     N/A     N/A     -60.000     -14.286▲
CCI N/A     N/A     N/A     -19.382     131.289▲
Latest Filters Detected On NCYF.L
CDL $NCYF.L Doji Candlestick Pattern Detected Set Alert
New City High Yield Fund Ltd. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Sunday, April 21, 2024 05:00 PM
22nd Apr 2024 12:45 pm RNS Net Asset Value(s) 19th Apr 2024 1:32 pm RNS Net Asset Value(s) 18th Apr 2024 1:57 pm RNS Net Asset Value(s) 17th Apr 2024 10:59 am RNS Net Asset Value(s) 16th Apr 2024 ...
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
NCYF.L historical stock data
date open high low close volume
25/04/24 52.60 52.60 52.60 52.60 861
24/04/24 52.60 52.60 52.60 52.60 852
23/04/24 52.70 52.70 52.70 52.70 300,000
22/04/24 52.80 52.80 52.80 52.80 4,218
19/04/24 52.2966 53.00 52.20 52.40 435,236
18/04/24 52.60 52.60 52.60 52.60 870
17/04/24 52.40 52.40 52.40 52.40 5,580
16/04/24 52.60 52.60 52.60 52.60 44,346
15/04/24 52.40 52.40 52.40 52.40 250
12/04/24 52.50 53.20 52.20 53.00 1,209,939
Quote Details
52wk Low:43.033
52wk High:53.20
Vol:861
Avg Vol(3m):11.6M
1Y Chng:+1.15%
1M Chng:+5.20%
Add to Watch List