| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.41▲ | 17.30▲ |
| MA10 | N/A | N/A | N/A | 17.03▲ | 17.77▲ |
| MA20 | N/A | N/A | N/A | 17.29▲ | 19.69▼ |
| MA50 | N/A | N/A | N/A | 18.16▼ | 21.35▼ |
| MA100 | N/A | N/A | N/A | 20.19▼ | 25.66▼ |
| MA200 | N/A | N/A | N/A | 22.73▼ | 29.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.205▲ | -0.076▼ |
| RSI | N/A | N/A | N/A | 54.032▲ | 39.608▼ |
| STOCH | N/A | N/A | N/A | 72.472 | 43.513 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -44.606 |
| CCI | N/A | N/A | N/A | 198.531▲ | -3.638 |
|
Friday, April 26, 2024 07:25 AM
Euronext extends congratulations to CVC Capital Partners plc (CVC) for its triumphant listing on Euronext Amsterdam under the ticker code "CVC".
|
|
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
|
|
Tuesday, April 23, 2024 08:05 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.50 | 18.05 | 17.50 | 18.05 | 114,610 |
| 22/04/24 | 17.20 | 18.05 | 17.20 | 18.05 | 5,742 |
| 19/04/24 | 16.60 | 18.00 | 15.20 | 17.65 | 40 |
| 17/04/24 | 17.00 | 17.00 | 16.06 | 16.50 | 833 |
| 16/04/24 | 16.00 | 16.80 | 16.00 | 16.80 | 13,814 |
| 15/04/24 | 15.00 | 17.00 | 15.00 | 15.30 | 6,921 |
| 12/04/24 | 16.00 | 16.60 | 16.00 | 16.30 | 106,230 |
| 11/04/24 | 16.35 | 17.30 | 16.35 | 17.30 | 33,522 |
| 10/04/24 | 16.00 | 17.15 | 16.00 | 17.15 | 102,705 |
| 09/04/24 | 15.2016 | 17.40 | 15.2016 | 17.15 | 55,183 |
|
|
||||
|
|
||||
|
|