LMS Capital (LMS.L) Share Price

30.0321 ▼ -0.2293 (-0.76%)
Open: 30.0321 Vol: 30.64K Day's range: 30.00 - 30.0321 Sep 18, 16:30 BST
Loading chart ...
LMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.85▼ 32.19▼
MA10 N/A     N/A     N/A     30.77▼ 31.74▼
MA20 N/A     N/A     N/A     31.80▼ 32.48▼
MA50 N/A     N/A     N/A     31.67▼ 37.53▼
MA100 N/A     N/A     N/A     31.18▼ 44.12▼
MA200 N/A     N/A     N/A     38.61▼ 46.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.212▼ 0.377▲
RSI N/A     N/A     N/A     42.699▼ 40.732▼
STOCH N/A     N/A     N/A     23.567     58.015    
WILL %R N/A     N/A     N/A     -99.197▼ -99.197▼
CCI N/A     N/A     N/A     -87.755     -76.858    
Latest Filters Detected On LMS.L
CDL $LMS.L Doji Candlestick Pattern Detected Set Alert
LMS Capital News
LMS.L historical stock data
date open high low close volume
18/09/20 30.0321 30.0321 30.00 30.0321 30,637
17/09/20 30.2614 30.2614 30.2281 30.2614 12,193
16/09/20 30.2301 30.2376 30.2301 30.2376 12,903
14/09/20 32.9825 32.9825 30.2301 30.70 10,318
10/09/20 32.9999 32.9999 32.9999 32.9999 70
09/09/20 30.0321 30.0321 30.0321 30.0321 1,855
08/09/20 30.00 30.00 30.00 30.00 1,900
04/09/20 31.207 31.207 31.00 31.00 36,487
03/09/20 31.20 31.20 31.20 31.20 10,636
02/09/20 31.2281 31.2351 31.2281 31.2351 14,000
Quote Details
52wk Low:21.80
52wk High:60.00
Vol:30.64K
Avg Vol(3m):331.3K
1Y Chng:-39.45%
1M Chng:-1.56%
Add to Watch List