LMS Capital (LMS.L) Share Price

29.20 ▼ -0.8001 (-2.67%)
Open: 29.20 Vol: 707 Day's range: 29.20 - 29.20 Nov 26, 16:30 GMT
Loading chart ...
LMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.06▼ 29.41▼
MA10 N/A     N/A     N/A     30.14▼ 29.20▲
MA20 N/A     N/A     N/A     29.58▼ 30.47▼
MA50 N/A     N/A     N/A     29.79▼ 32.57▼
MA100 N/A     N/A     N/A     31.06▼ 41.90▼
MA200 N/A     N/A     N/A     33.57▼ 45.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ 0.159▲
RSI N/A     N/A     N/A     47.479▼ 43.303▼
STOCH N/A     N/A     N/A     46.999     39.575    
WILL %R N/A     N/A     N/A     -81.818▼ -65.591    
CCI N/A     N/A     N/A     -68.783     24.886    
Latest Filters Detected On LMS.L
BREAK $LMS.L Price Breaks 20 Days High Set Alert
LMS Capital News
Saturday, November 21, 2020 12:38 AM
LMS Capital plc (LMS.L) (LON:LMS) crossed above its 50-day moving average during trading on Friday . The stock has a 50-day moving average of $28.96 and traded as high as $29.44. LMS Capital plc (LMS.
LMS.L historical stock data
date open high low close volume
26/11/20 29.20 29.20 29.20 29.20 707
25/11/20 32.80 32.80 30.0001 30.0001 5,312
24/11/20 29.5001 29.5001 29.5001 29.5001 4,469
23/11/20 32.145 32.60 32.145 32.145 18,398
20/11/20 29.44 29.44 29.44 29.44 2,454
19/11/20 30.00 30.00 30.00 30.00 40,000
17/11/20 28.50 30.00 28.50 29.90 40,276
16/11/20 28.4501 30.70 28.4501 29.90 24,290
13/11/20 30.6365 30.6365 30.6365 30.6365 7,500
12/11/20 30.70 30.70 30.70 30.70 3,081
Quote Details
52wk Low:21.80
52wk High:50.50
Vol:707
Avg Vol(3m):226.7K
1Y Chng:-47.15%
1M Chng:+2.46%
Add to Watch List