LMS Capital (LMS.L) Share Price

35.10 +0.00 (+0.00%)
Open: 35.40 Vol: 1.72K Day's range: 35.10 - 35.40 May 17, 16:30 BST
Loading chart ...
LMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.14▼ 35.18▼
MA10 N/A     N/A     N/A     35.21▼ 34.93▲
MA20 N/A     N/A     N/A     34.94▲ 34.01▲
MA50 N/A     N/A     N/A     33.91▲ 34.00▲
MA100 N/A     N/A     N/A     33.68▲ 32.82▲
MA200 N/A     N/A     N/A     33.55▲ 39.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ 0.116▲
RSI N/A     N/A     N/A     54.433▲ 53.225▲
STOCH N/A     N/A     N/A     61.544     73.641    
WILL %R N/A     N/A     N/A     -42.945     -27.668    
CCI N/A     N/A     N/A     38.741     71.930    
Latest Filters Detected On LMS.L
CDL $LMS.L Doji Candlestick Pattern Detected Set Alert
GAP $LMS.L Open Gap Up %2 Set Alert
GAP $LMS.L Open Gap Up %3 Set Alert
MA $LMS.L Price Crossed Above MA(7) Set Alert
LMS Capital News
Friday, May 20, 2022 02:32 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, May 19, 2022 04:22 PM
LMS Capital plc (LON:LMS – Get Rating) declared a dividend on Thursday, May 19th, Upcoming.Co.Uk reports. Stockholders of record on Thursday, May 26th will be paid a dividend of GBX 0.63 ($0.01 ...
Thursday, May 19, 2022 04:22 PM
Coca-Cola HBC AG (LON:CCH – Get Rating) declared a dividend on Thursday, May 19th, Upcoming.Co.Uk reports. Stockholders of record on Thursday, July 7th will be given a dividend of €0.71 ($0.74 ...
LMS.L historical stock data
date open high low close volume
17/05/22 35.40 35.40 35.10 35.10 1,723
13/05/22 33.24 35.10 33.24 35.10 19,059
09/05/22 33.24 35.10 33.24 35.10 181
05/05/22 33.53 35.10 33.53 35.10 11,510
28/04/22 33.63 35.30 33.63 35.30 9,961
27/04/22 35.49 35.49 35.20 35.20 1,800
25/04/22 34.62 35.30 34.60 35.30 45,000
20/04/22 33.64 35.30 33.64 35.30 3,430
19/04/22 35.78 35.78 35.30 35.30 60,000
12/04/22 34.15 35.30 34.15 35.30 4,010
Quote Details
52wk Low:29.20
52wk High:37.916
Vol:1.72K
Avg Vol(3m):204.7K
1Y Chng:+19.41%
1M Chng:+7.50%
Add to Watch List