LMS Capital (LMS.L) Share Price

38.20 ▼ -0.20 (-0.52%)
Open: 37.251 Vol: 31.32K Day's range: 37.00 - 38.20 Jan 24, 16:30 GMT
Loading chart ...
LMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.32▼ 38.50▼
MA10 N/A     N/A     N/A     38.39▼ 43.06▼
MA20 N/A     N/A     N/A     38.76▼ 49.78▼
MA50 N/A     N/A     N/A     45.17▼ 50.09▼
MA100 N/A     N/A     N/A     50.65▼ 50.27▼
MA200 N/A     N/A     N/A     50.10▼ 51.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.441▲ -1.800▼
RSI N/A     N/A     N/A     26.114▼ 24.155▼
STOCH N/A     N/A     N/A     64.188     5.947▼
WILL %R N/A     N/A     N/A     -60.000     -94.783▼
CCI N/A     N/A     N/A     -135.667▼ -88.675    
Latest Filters Detected On LMS.L
BREAK $LMS.L Price Breaks 30 Days Low Set Alert
MA $LMS.L Price Crossed Above MA(7) Set Alert
RSI&STOCH $LMS.L Oversold RSI + Stochastic Set Alert
LMS Capital News
LMS.L historical stock data
date open high low close volume
24/01/20 37.251 38.20 37.00 38.20 31,316
22/01/20 37.251 38.40 37.251 38.40 10,042
21/01/20 37.226 38.40 37.226 38.40 28,512
20/01/20 37.7499 38.30 37.7499 38.30 10,000
17/01/20 38.0499 38.30 37.60 38.30 11,340
16/01/20 37.8999 38.50 37.8999 38.50 6,600
15/01/20 37.92 38.50 37.92 38.50 18,000
14/01/20 37.92 38.40 37.029 38.40 14,755
13/01/20 37.2281 38.50 37.2281 38.50 54,162
10/01/20 38.00 38.40 38.00 38.40 5,000
Quote Details
52wk Low:37.00
52wk High:60.00
Vol:31.32K
Avg Vol(3m):1M
1Y Chng:-27.58%
1M Chng:-12.18%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 31.00M