LMS Capital (LMS.L) Share Price

32.0144 ▲ +0.9144 (+2.94%)
Open: 32.0144 Vol: 20K Day's range: 32.0144 - 32.0144 May 12, 16:30 BST
Loading chart ...
LMS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.09▲ 32.19▼
MA10 N/A     N/A     N/A     31.74▲ 33.94▼
MA20 N/A     N/A     N/A     33.37▼ 32.82▼
MA50 N/A     N/A     N/A     33.04▼ 31.63▲
MA100 N/A     N/A     N/A     31.68▲ 37.98▼
MA200 N/A     N/A     N/A     31.72▲ 43.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.315▼ -0.301▼
RSI N/A     N/A     N/A     45.980▼ 48.544▼
STOCH N/A     N/A     N/A     39.730     30.180    
WILL %R N/A     N/A     N/A     -65.745     -66.380    
CCI N/A     N/A     N/A     -17.012     -104.920▼
Latest Filters Detected On LMS.L
GAP $LMS.L Open Gap Down %2 Set Alert
RSI $LMS.L RSI(14) Crossed Above 70 Set Alert
LMS Capital News
LMS.L historical stock data
date open high low close volume
12/05/21 32.0144 32.0144 32.0144 32.0144 20,000
11/05/21 30.00 32.00 29.00 31.10 43,463
10/05/21 31.8042 31.8042 30.0095 31.8042 12,050
07/05/21 30.50 30.50 30.50 30.50 42,500
06/05/21 30.0095 30.0095 30.0095 30.0095 10,204
05/05/21 32.00 32.00 32.00 32.00 5,000
04/05/21 31.00 32.00 29.95 32.00 39,890
30/04/21 32.52 32.52 32.52 32.52 5,000
29/04/21 31.038 32.52 31.038 32.52 9,000
23/04/21 32.00 33.00 30.5281 32.90 44,034
Quote Details
52wk Low:27.20
52wk High:37.966
Vol:20K
Avg Vol(3m):178.7K
1Y Chng:-15.75%
1M Chng:-2.99%
Add to Watch List