Sareum Holdings (SAR.L) Share Price

21.00 ▲ +1.25 (+6.33%)
Open: 19.75 Vol: 773.69K Day's range: 19.625 - 22.00 Jul 04, 16:30 BST
Loading chart ...
SAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.95▲ 15.95▲
MA10 N/A     N/A     N/A     16.85▲ 15.95▲
MA20 N/A     N/A     N/A     15.71▲ 15.76▲
MA50 N/A     N/A     N/A     15.91▲ 21.91▼
MA100 N/A     N/A     N/A     15.96▲ 35.80▼
MA200 N/A     N/A     N/A     20.57▲ 71.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.734▲ 0.792▲
RSI N/A     N/A     N/A     82.784▲ 57.679▲
STOCH N/A     N/A     N/A     86.086▲ 29.233    
WILL %R N/A     N/A     N/A     -11.834▲ -10.823▲
CCI N/A     N/A     N/A     174.431▲ 156.399▲
Latest Filters Detected On SAR.L
RSI&STOCH $SAR.L Overbought RSI + Stochastic Set Alert
MA $SAR.L Price Crossed Above MA(200) Set Alert
BREAK $SAR.L Price Breaks 30 Days High Set Alert
BREAK $SAR.L Price Breaks 20 Days High Set Alert
BREAK $SAR.L Price Breaks 10 Days High Set Alert
Sareum Holdings News
SAR.L historical stock data
date open high low close volume
04/07/25 19.75 22.00 19.625 21.00 773,685
03/07/25 19.50 20.00 18.44 19.75 558,950
02/07/25 18.50 20.00 18.00 19.50 605,038
01/07/25 16.24 19.00 16.24 18.50 965,779
30/06/25 15.50 16.50 14.50 16.00 277,826
27/06/25 15.00 16.50 14.50 15.50 116,331
26/06/25 14.50 15.00 14.22 15.00 125,395
25/06/25 14.50 14.90 14.125 14.50 303,720
24/06/25 14.25 15.00 13.55 14.50 118,316
23/06/25 14.75 15.50 13.611 14.25 394,507
Quote Details
52wk Low:11.00
52wk High:38.00
Vol:773.69K
Avg Vol(3m):4.8M
1Y Chng:-35.38%
1M Chng:+40.00%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 26.55M