| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.95▲ | 17.30▲ |
| MA10 | N/A | N/A | N/A | 17.52▲ | 16.35▲ |
| MA20 | N/A | N/A | N/A | 16.06▲ | 15.99▲ |
| MA50 | N/A | N/A | N/A | 16.00▲ | 21.69▼ |
| MA100 | N/A | N/A | N/A | 15.97▲ | 35.09▼ |
| MA200 | N/A | N/A | N/A | 20.55▲ | 71.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.756▲ | 1.024▲ |
| RSI | N/A | N/A | N/A | 82.784▲ | 57.679▲ |
| STOCH | N/A | N/A | N/A | 89.619▲ | 41.252 |
| WILL %R | N/A | N/A | N/A | -11.834▲ | -11.765▲ |
| CCI | N/A | N/A | N/A | 134.071▲ | 189.726▲ |
|
Sunday, May 04, 2025 05:00 PM
Al Rajhi Capital, in its capacity as the financial advisor, bookrunner, underwriter, and lead manager for the initial public offering (IPO) of United Carton Industries Co. on the Main Market (TASI), ...
|
|
Saturday, April 05, 2025 05:00 PM
Sareum Holdings plc (LON:SAR – Get Free Report)’s share price was up 13.2% on Friday .The stock traded as high as GBX 15 ($0.19) and last traded at GBX 15 ($0.19). Approximately 467,324 shares ...
|
|
Saturday, April 05, 2025 05:00 PM
Sareum Holdings plc (LON:SAR – Get Free Report)’s share price was up 13.2% on Friday .The stock traded as high as GBX 15 ($0.19) and last traded at GBX 15 ($0.19). Approximately 467,324 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 21.00 | 22.00 | 20.00 | 21.00 | 282,268 |
| 04/07/25 | 19.75 | 22.00 | 19.625 | 21.00 | 773,685 |
| 03/07/25 | 19.50 | 20.00 | 18.44 | 19.75 | 558,950 |
| 02/07/25 | 18.50 | 20.00 | 18.00 | 19.50 | 605,038 |
| 01/07/25 | 16.24 | 19.00 | 16.24 | 18.50 | 965,779 |
| 30/06/25 | 15.50 | 16.50 | 14.50 | 16.00 | 277,826 |
| 27/06/25 | 15.00 | 16.50 | 14.50 | 15.50 | 116,331 |
| 26/06/25 | 14.50 | 15.00 | 14.22 | 15.00 | 125,395 |
| 25/06/25 | 14.50 | 14.90 | 14.125 | 14.50 | 303,720 |
| 24/06/25 | 14.25 | 15.00 | 13.55 | 14.50 | 118,316 |
|
|
||||
|
|
||||
|
|