Sareum Holdings (SAR.L) Share Price

21.00 +0.00 (+0.00%)
Open: 21.00 Vol: 282.27K Day's range: 20.00 - 22.00 Jul 07, 16:30 BST
Loading chart ...
SAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.95▲ 17.30▲
MA10 N/A     N/A     N/A     17.52▲ 16.35▲
MA20 N/A     N/A     N/A     16.06▲ 15.99▲
MA50 N/A     N/A     N/A     16.00▲ 21.69▼
MA100 N/A     N/A     N/A     15.97▲ 35.09▼
MA200 N/A     N/A     N/A     20.55▲ 71.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.756▲ 1.024▲
RSI N/A     N/A     N/A     82.784▲ 57.679▲
STOCH N/A     N/A     N/A     89.619▲ 41.252    
WILL %R N/A     N/A     N/A     -11.834▲ -11.765▲
CCI N/A     N/A     N/A     134.071▲ 189.726▲
Latest Filters Detected On SAR.L
MA $SAR.L MA(20) Crossed Above MA(50) Set Alert
CDL $SAR.L Doji Candlestick Pattern Detected Set Alert
Sareum Holdings News
Sunday, May 04, 2025 05:00 PM
Al Rajhi Capital, in its capacity as the financial advisor, bookrunner, underwriter, and lead manager for the initial public offering (IPO) of United Carton Industries Co. on the Main Market (TASI), ...
Saturday, April 05, 2025 05:00 PM
Sareum Holdings plc (LON:SAR – Get Free Report)’s share price was up 13.2% on Friday .The stock traded as high as GBX 15 ($0.19) and last traded at GBX 15 ($0.19). Approximately 467,324 shares ...
Saturday, April 05, 2025 05:00 PM
Sareum Holdings plc (LON:SAR – Get Free Report)’s share price was up 13.2% on Friday .The stock traded as high as GBX 15 ($0.19) and last traded at GBX 15 ($0.19). Approximately 467,324 shares ...
SAR.L historical stock data
date open high low close volume
07/07/25 21.00 22.00 20.00 21.00 282,268
04/07/25 19.75 22.00 19.625 21.00 773,685
03/07/25 19.50 20.00 18.44 19.75 558,950
02/07/25 18.50 20.00 18.00 19.50 605,038
01/07/25 16.24 19.00 16.24 18.50 965,779
30/06/25 15.50 16.50 14.50 16.00 277,826
27/06/25 15.00 16.50 14.50 15.50 116,331
26/06/25 14.50 15.00 14.22 15.00 125,395
25/06/25 14.50 14.90 14.125 14.50 303,720
24/06/25 14.25 15.00 13.55 14.50 118,316
Quote Details
52wk Low:11.00
52wk High:38.00
Vol:282.27K
Avg Vol(3m):4.9M
1Y Chng:-33.33%
1M Chng:+40.00%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 28.23M