5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 18.20▼ | 17.65▲ |
MA10 | N/A | N/A | N/A | 19.10▼ | 16.20▲ |
MA20 | N/A | N/A | N/A | 17.66▲ | 15.89▲ |
MA50 | N/A | N/A | N/A | 16.25▲ | 21.41▼ |
MA100 | N/A | N/A | N/A | 16.00▲ | 34.38▼ |
MA200 | N/A | N/A | N/A | 20.25▼ | 71.77▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.151▼ | 0.871▲ |
RSI | N/A | N/A | N/A | 54.886▲ | 49.433▼ |
STOCH | N/A | N/A | N/A | 30.588 | 45.633 |
WILL %R | N/A | N/A | N/A | -53.333 | -47.059 |
CCI | N/A | N/A | N/A | -42.877 | 60.639 |
CDL | $SAR.L Doji Candlestick Pattern Detected | Set Alert |
Saturday, April 05, 2025 05:00 PM
Sareum Holdings plc (LON:SAR – Get Free Report)’s share price was up 13.2% on Friday .The stock traded as high as GBX 15 ($0.19) and last traded at GBX 15 ($0.19). Approximately 467,324 shares ...
|
Saturday, April 05, 2025 05:00 PM
Sareum Holdings plc (LON:SAR – Get Free Report)’s share price was up 13.2% on Friday .The stock traded as high as GBX 15 ($0.19) and last traded at GBX 15 ($0.19). Approximately 467,324 shares ...
|
Friday, March 28, 2025 05:00 PM
Shares of LON:SAR opened at GBX 13.44 ($0.17) on Friday. The firm has a market cap of £16.79 million, a price-to-earnings ratio of -3.18 and a beta of -1.08. The business has a 50-day simple ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 18.00 | 19.00 | 17.25 | 18.00 | 275,610 |
16/07/25 | 18.00 | 18.29 | 17.00 | 18.00 | 39,484 |
15/07/25 | 18.00 | 18.29 | 17.00 | 18.00 | 46,739 |
14/07/25 | 19.00 | 19.00 | 17.26 | 18.00 | 141,937 |
11/07/25 | 19.00 | 19.30 | 17.50 | 19.00 | 455,767 |
10/07/25 | 19.25 | 20.50 | 18.155 | 19.00 | 271,793 |
09/07/25 | 19.75 | 20.00 | 18.22 | 19.20 | 318,764 |
08/07/25 | 21.00 | 22.00 | 19.00 | 19.75 | 973,262 |
07/07/25 | 21.00 | 22.00 | 20.00 | 21.00 | 282,268 |
04/07/25 | 19.75 | 22.00 | 19.625 | 21.00 | 773,685 |
|
|
||||
|
|
||||
|
|