Sareum Holdings (SAR.L) Share Price

18.00 +0.00 (+0.00%)
Open: 18.00 Vol: 275.61K Day's range: 17.25 - 19.00 Jul 17, 16:30 BST
Loading chart ...
SAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.20▼ 17.65▲
MA10 N/A     N/A     N/A     19.10▼ 16.20▲
MA20 N/A     N/A     N/A     17.66▲ 15.89▲
MA50 N/A     N/A     N/A     16.25▲ 21.41▼
MA100 N/A     N/A     N/A     16.00▲ 34.38▼
MA200 N/A     N/A     N/A     20.25▼ 71.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ 0.871▲
RSI N/A     N/A     N/A     54.886▲ 49.433▼
STOCH N/A     N/A     N/A     30.588     45.633    
WILL %R N/A     N/A     N/A     -53.333     -47.059    
CCI N/A     N/A     N/A     -42.877     60.639    
Latest Filters Detected On SAR.L
CDL $SAR.L Doji Candlestick Pattern Detected Set Alert
Sareum Holdings News
Saturday, April 05, 2025 05:00 PM
Sareum Holdings plc (LON:SAR – Get Free Report)’s share price was up 13.2% on Friday .The stock traded as high as GBX 15 ($0.19) and last traded at GBX 15 ($0.19). Approximately 467,324 shares ...
Saturday, April 05, 2025 05:00 PM
Sareum Holdings plc (LON:SAR – Get Free Report)’s share price was up 13.2% on Friday .The stock traded as high as GBX 15 ($0.19) and last traded at GBX 15 ($0.19). Approximately 467,324 shares ...
Friday, March 28, 2025 05:00 PM
Shares of LON:SAR opened at GBX 13.44 ($0.17) on Friday. The firm has a market cap of £16.79 million, a price-to-earnings ratio of -3.18 and a beta of -1.08. The business has a 50-day simple ...
SAR.L historical stock data
date open high low close volume
17/07/25 18.00 19.00 17.25 18.00 275,610
16/07/25 18.00 18.29 17.00 18.00 39,484
15/07/25 18.00 18.29 17.00 18.00 46,739
14/07/25 19.00 19.00 17.26 18.00 141,937
11/07/25 19.00 19.30 17.50 19.00 455,767
10/07/25 19.25 20.50 18.155 19.00 271,793
09/07/25 19.75 20.00 18.22 19.20 318,764
08/07/25 21.00 22.00 19.00 19.75 973,262
07/07/25 21.00 22.00 20.00 21.00 282,268
04/07/25 19.75 22.00 19.625 21.00 773,685
Quote Details
52wk Low:11.00
52wk High:35.96
Vol:275.61K
Avg Vol(3m):5.7M
1Y Chng:-34.55%
1M Chng:+26.32%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 28.23M