Sareum Holdings (SAR.L) Share Price

1.65 ▲ +0.025 (+1.54%)
Open: 1.5522 Vol: 5.18M Day's range: 1.51 - 1.70 Nov 20, 16:30 GMT
Loading chart ...
SAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.57▲ 1.82▼
MA10 N/A     N/A     N/A     1.51▲ 1.36▲
MA20 N/A     N/A     N/A     1.82▼ 1.09▲
MA50 N/A     N/A     N/A     1.33▲ 0.72▲
MA100 N/A     N/A     N/A     1.05▲ 0.61▲
MA200 N/A     N/A     N/A     0.78▲ 0.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.077▲
RSI N/A     N/A     N/A     52.545▲ 61.711▲
STOCH N/A     N/A     N/A     46.627     56.898    
WILL %R N/A     N/A     N/A     -52.979     -60.364    
CCI N/A     N/A     N/A     -12.900     54.831    
Latest Filters Detected On SAR.L
BREAK $SAR.L Price Breaks 10 Days Low Set Alert
Sareum Holdings News
Saturday, November 21, 2020 01:06 AM
Shares of Sareum Holdings plc (SAR.L) (LON:SAR) crossed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $1.50 and traded as high as $1.70. Sareum ...
Friday, November 20, 2020 07:17 AM
Cambridge, UK, 19 November 2020 - Sareum Holdings plc (AIM: SAR), the specialist drug development company delivering targeted small molecule therapeutics to improve the treatment of cancer and ...
Thursday, November 12, 2020 09:23 AM
Sareum Holdings PLC (LON:SAR) has announced amended terms of a 2016 licensing agreement between Sierra Oncology Inc and CRT Pioneer Fund LP (CPF) for SRA737, a Checkpoint kinase 1 (Chk1 ...
SAR.L historical stock data
date open high low close volume
20/11/20 1.5522 1.70 1.51 1.65 5,184,284
19/11/20 1.65 1.70 1.5375 1.625 9,573,857
18/11/20 1.452 1.65 1.436 1.575 8,867,827
17/11/20 1.51 1.55 1.425 1.50 7,636,594
16/11/20 1.3625 1.70 1.3621 1.475 23,916,877
13/11/20 1.355 1.55 1.34 1.375 16,417,751
12/11/20 1.4211 1.7007 1.20 1.35 35,410,646
11/11/20 1.25 1.578 1.081 1.50 39,538,710
10/11/20 1.50 1.60 1.10 1.50 40,821,456
09/11/20 2.15 2.15 1.40 1.55 50,372,811
Quote Details
52wk Low:0.22
52wk High:3.093
Vol:5.18M
Avg Vol(3m):466.5M
1Y Chng:+247.37%
1M Chng:+7.84%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 53.92M