Sareum Holdings (SAR.L) Share Price

0.76 ▲ +0.015 (+2.01%)
Open: 0.745 Vol: 8.77M Day's range: 0.74 - 0.79 May 28, 16:30 BST
Loading chart ...
SAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.74▲
MA10 N/A     N/A     N/A     0.71▲ 0.62▲
MA20 N/A     N/A     N/A     0.75▲ 0.49▲
MA50 N/A     N/A     N/A     0.57▲ 0.42▲
MA100 N/A     N/A     N/A     0.48▲ 0.56▲
MA200 N/A     N/A     N/A     0.41▲ 0.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.039▲
RSI N/A     N/A     N/A     56.700▲ 63.996▲
STOCH N/A     N/A     N/A     57.759     57.264    
WILL %R N/A     N/A     N/A     -48.387     -38.942    
CCI N/A     N/A     N/A     71.885     70.328    
Latest Filters Detected On SAR.L
CDL $SAR.L Marubozu Candlestick Pattern Detected Set Alert
Sareum Holdings News
Wednesday, May 27, 2020 09:09 AM
FTSE 100 closes up 76 points; Pound weakens on Brexit woes; EU proposes €750bn stimulus package; 5.15pm: FTSE 100 climbs into close. FTSE 100 index bounced back to close higher ...
Wednesday, May 27, 2020 01:49 AM
Sareum Holdings PLC (LON:SAR), the specialist drug development company delivering targeted small molecule therapeutics to improve the treatment of cancer and autoimmune diseases, has announced ...
Saturday, May 16, 2020 09:11 AM
The school is a member of the Scholars at Risk Network, an international network of universities and colleges that defends the human rights of persecuted scholars worldwide LSE Scholars at Risk (LSE ...
SAR.L historical stock data
date open high low close volume
28/05/20 0.745 0.79 0.74 0.76 8,773,982
27/05/20 0.735 0.7733 0.722 0.745 18,786,557
26/05/20 0.71 0.79 0.71 0.72 17,895,761
22/05/20 0.685 0.6885 0.632 0.685 22,487,197
21/05/20 0.71 0.7177 0.67 0.685 11,997,361
20/05/20 0.73 0.7356 0.701 0.71 3,473,661
19/05/20 0.735 0.739 0.72 0.73 7,947,788
18/05/20 0.705 0.757 0.705 0.735 13,967,903
15/05/20 0.635 0.74 0.6311 0.71 15,326,572
14/05/20 0.685 0.689 0.60 0.635 15,548,796
Quote Details
52wk Low:0.22
52wk High:1.104
Vol:8.77M
Avg Vol(3m):445.7M
1Y Chng:+38.18%
1M Chng:+46.15%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.42M