Sareum Holdings (SAR.L) Share Price

33.50 ▲ +10.25 (+44.09%)
Open: 23.75 Vol: 5.82M Day's range: 23.75 - 34.00 Apr 23, 16:30 BST
Loading chart ...
SAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.55▲ 18.80▲
MA10 N/A     N/A     N/A     19.95▲ 23.95▲
MA20 N/A     N/A     N/A     16.18▲ 37.40▼
MA50 N/A     N/A     N/A     25.26▲ 69.55▼
MA100 N/A     N/A     N/A     40.29▼ 102.45▼
MA200 N/A     N/A     N/A     60.47▼ 64.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.767▲ 0.719▲
RSI N/A     N/A     N/A     69.560▲ 43.191▼
STOCH N/A     N/A     N/A     83.743▲ 23.421    
WILL %R N/A     N/A     N/A     -2.105▲ -44.048    
CCI N/A     N/A     N/A     168.364▲ -0.094    
Latest Filters Detected On SAR.L
MACD $SAR.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $SAR.L Price Crossed Above MA(50) Set Alert
GAP $SAR.L Open Gap Up %2 Set Alert
BREAK $SAR.L Price Breaks 20 Days High Set Alert
BREAK $SAR.L Price Breaks 10 Days High Set Alert
Sareum Holdings News
Wednesday, April 24, 2024 03:57 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 09:27 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Tuesday, April 23, 2024 06:29 AM
Rolling coverage of the latest economic and financial news ...
SAR.L historical stock data
date open high low close volume
23/04/24 23.75 34.00 23.75 33.50 5,823,998
22/04/24 23.50 24.00 21.30 23.25 2,732,616
19/04/24 27.50 28.75 22.00 23.75 6,403,299
18/04/24 20.50 29.50 20.45 26.75 8,199,761
17/04/24 16.67 21.00 16.67 20.50 3,209,198
16/04/24 16.00 16.93 15.78 16.50 1,399,494
15/04/24 14.833 16.50 14.833 16.00 2,324,149
12/04/24 12.9375 14.97 12.9375 14.50 1,729,364
11/04/24 12.00 13.00 12.00 12.75 1,013,182
10/04/24 13.745 13.745 12.00 12.00 1,201,354
Quote Details
52wk Low:10.00
52wk High:149.00
Vol:5.82M
Avg Vol(3m):23.8M
1Y Chng:-74.72%
1M Chng:-4.29%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.62M