| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.56▼ | 0.67▼ |
| MA10 | N/A | N/A | N/A | 0.82▼ | 0.67▼ |
| MA20 | N/A | N/A | N/A | 0.83▼ | 0.84▼ |
| MA50 | N/A | N/A | N/A | 0.73▼ | 2.00▼ |
| MA100 | N/A | N/A | N/A | 0.90▼ | 4.70▼ |
| MA200 | N/A | N/A | N/A | 1.82▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | 0.086▲ |
| RSI | N/A | N/A | N/A | 32.520▼ | 31.699▼ |
| STOCH | N/A | N/A | N/A | 28.245 | 46.412 |
| WILL %R | N/A | N/A | N/A | -87.245▼ | -87.245▼ |
| CCI | N/A | N/A | N/A | -111.648▼ | -167.633▼ |
|
Thursday, May 21, 2020 05:00 PM
interim chief executive officer Tissue Regenix PLC (LON:TRX) has raised £14.6mln via a placing of shares at 0.25p each to fund the group's manufacturing capacity expansion programme in the US ...
|
|
Wednesday, May 20, 2020 05:00 PM
THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) (TOGETHER, THE "ANNOUNCEMENT") AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, ...
|
|
Monday, May 11, 2020 11:01 AM
Tissue Regenix Group PLC (LON:TRX) has entered a new strategic collaboration for white label manufacturing with a leading top 10 global healthcare company. The manufacturing agreement follows a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 0.439 | 0.4395 | 0.40 | 0.425 | 24,932,063 |
| 27/05/20 | 0.50 | 0.50 | 0.42 | 0.441 | 44,355,453 |
| 26/05/20 | 0.4825 | 0.50 | 0.421 | 0.499 | 58,038,216 |
| 22/05/20 | 0.40 | 0.588 | 0.30 | 0.475 | 322,985,494 |
| 21/05/20 | 1.025 | 1.08 | 0.95 | 0.975 | 4,950,475 |
| 20/05/20 | 1.085 | 1.085 | 0.9964 | 1.025 | 12,383,949 |
| 19/05/20 | 1.075 | 1.1239 | 1.0523 | 1.10 | 4,768,676 |
| 18/05/20 | 1.10 | 1.15 | 1.05 | 1.075 | 7,642,601 |
| 15/05/20 | 1.10 | 1.1222 | 1.05 | 1.075 | 10,736,762 |
| 14/05/20 | 1.225 | 1.238 | 1.06 | 1.10 | 15,987,705 |
|
|
||||
|
|
||||
|
|