Tissue Regenix Group (TRX.L) Share Price

0.425 ▼ -0.016 (-3.63%)
Open: 0.439 Vol: 24.93M Day's range: 0.40 - 0.4395 May 28, 16:30 BST
Loading chart ...
TRX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.67▼
MA10 N/A     N/A     N/A     0.82▼ 0.67▼
MA20 N/A     N/A     N/A     0.83▼ 0.84▼
MA50 N/A     N/A     N/A     0.73▼ 2.00▼
MA100 N/A     N/A     N/A     0.90▼ 4.70▼
MA200 N/A     N/A     N/A     1.82▼ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.075▼ 0.086▲
RSI N/A     N/A     N/A     32.520▼ 31.699▼
STOCH N/A     N/A     N/A     28.245     46.412    
WILL %R N/A     N/A     N/A     -87.245▼ -87.245▼
CCI N/A     N/A     N/A     -111.648▼ -167.633▼
Latest Filters Detected On TRX.L
CDL $TRX.L Doji Candlestick Pattern Detected Set Alert
MA $TRX.L Price Crossed Below MA(26) Set Alert
RSI $TRX.L RSI(14) Crossed Below 30 Set Alert
Tissue Regenix Group News
Thursday, May 21, 2020 05:00 PM
interim chief executive officer Tissue Regenix PLC (LON:TRX) has raised £14.6mln via a placing of shares at 0.25p each to fund the group's manufacturing capacity expansion programme in the US ...
Wednesday, May 20, 2020 05:00 PM
THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) (TOGETHER, THE "ANNOUNCEMENT") AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, ...
Monday, May 11, 2020 11:01 AM
Tissue Regenix Group PLC (LON:TRX) has entered a new strategic collaboration for white label manufacturing with a leading top 10 global healthcare company. The manufacturing agreement follows a ...
TRX.L historical stock data
date open high low close volume
28/05/20 0.439 0.4395 0.40 0.425 24,932,063
27/05/20 0.50 0.50 0.42 0.441 44,355,453
26/05/20 0.4825 0.50 0.421 0.499 58,038,216
22/05/20 0.40 0.588 0.30 0.475 322,985,494
21/05/20 1.025 1.08 0.95 0.975 4,950,475
20/05/20 1.085 1.085 0.9964 1.025 12,383,949
19/05/20 1.075 1.1239 1.0523 1.10 4,768,676
18/05/20 1.10 1.15 1.05 1.075 7,642,601
15/05/20 1.10 1.1222 1.05 1.075 10,736,762
14/05/20 1.225 1.238 1.06 1.10 15,987,705
Quote Details
52wk Low:0.30
52wk High:6.49
Vol:24.93M
Avg Vol(3m):344.1M
1Y Chng:-92.80%
1M Chng:-43.33%
Add to Watch List
More Information
Index N/A
Market Cap. 5.10M