| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.62▼ | 28.42▼ |
| MA10 | N/A | N/A | N/A | 27.16▼ | 30.31▼ |
| MA20 | N/A | N/A | N/A | 28.95▼ | 33.48▼ |
| MA50 | N/A | N/A | N/A | 31.02▼ | 48.13▼ |
| MA100 | N/A | N/A | N/A | 34.92▼ | 54.06▼ |
| MA200 | N/A | N/A | N/A | 46.22▼ | 31.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.185▼ | 0.053▲ |
| RSI | N/A | N/A | N/A | 24.683▼ | 18.123▼ |
| STOCH | N/A | N/A | N/A | 34.264 | 17.710▼ |
| WILL %R | N/A | N/A | N/A | -84.051▼ | -92.187▼ |
| CCI | N/A | N/A | N/A | -94.092 | -180.141▼ |
|
Thursday, July 03, 2025 08:00 PM
Tissue Regenix Group PLC (LSE:TRX) reports its first-ever annual operating profit and significant revenue growth, despite facing regulatory and market challenges.
|
|
Tuesday, April 01, 2025 05:00 PM
Shares of Tissue Regenix Group plc (LON:TRX – Get Free Report) passed below its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 53.99 ($0.70) and ...
|
|
Thursday, February 20, 2025 07:44 PM
Tissue Regenix Group Share Chat. Chat About TRX Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 26.50 | 26.60 | 25.12 | 26.00 | 43,241 |
| 14/07/25 | 26.50 | 26.50 | 26.05 | 26.50 | 2,738 |
| 11/07/25 | 26.50 | 27.60 | 25.20 | 27.60 | 113,130 |
| 10/07/25 | 26.50 | 26.95 | 26.50 | 26.50 | 2 |
| 09/07/25 | 26.50 | 26.84 | 26.00 | 26.50 | 119,250 |
| 08/07/25 | 26.50 | 26.50 | 26.06 | 26.50 | 68,354 |
| 07/07/25 | 28.44 | 28.44 | 25.00 | 26.50 | 194,168 |
| 04/07/25 | 28.50 | 28.50 | 28.00 | 28.50 | 8,365 |
| 03/07/25 | 28.50 | 28.70 | 28.00 | 28.50 | 8,378 |
| 02/07/25 | 29.00 | 29.00 | 28.00 | 28.50 | 102,751 |
|
|
||||
|
|
||||
|
|