Gunsynd (GUN.L) Share Price

0.135 +0.00 (+0.00%)
Open: 0.135 Vol: 5.13M Day's range: 0.13 - 0.1364 Jul 02, 16:30 BST
Loading chart ...
GUN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.12▲
MA10 N/A     N/A     N/A     0.13▲ 0.12▲
MA20 N/A     N/A     N/A     0.12▲ 0.12▲
MA50 N/A     N/A     N/A     0.12▲ 0.12▲
MA100 N/A     N/A     N/A     0.12▲ 0.16▼
MA200 N/A     N/A     N/A     0.12▲ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.001▲
RSI N/A     N/A     N/A     71.227▲ 55.821▲
STOCH N/A     N/A     N/A     88.736▲ 44.402    
WILL %R N/A     N/A     N/A     -10.309▲ -12.563▲
CCI N/A     N/A     N/A     72.747     91.443    
Latest Filters Detected On GUN.L
CDL $GUN.L Doji Candlestick Pattern Detected Set Alert
Gunsynd News
Thursday, June 26, 2025 05:54 AM
Van Buren Township police say a shelter-in-place order has been lifted for residents following an active shooter situation Wednesday afternoon. Van Buren police responded to a home in the 49000 block ...
Sunday, June 22, 2025 06:20 PM
A Michigan police chief says church staff stopped a man armed with a handgun and a long gun, averting a potential mass shooting at a church west of Detroit.
Sunday, June 22, 2025 04:59 PM
The shooting happened around 11 a.m. at the church in Wayne, a city of about 17,000 people some 25 miles (40 kilometers) west of Detroit, the church’s pastor, Bobby Kelly Jr., told the Detroit ...
GUN.L historical stock data
date open high low close volume
02/07/25 0.135 0.1364 0.13 0.135 5,133,053
01/07/25 0.135 0.1379 0.1302 0.135 3,444,215
30/06/25 0.135 0.1379 0.13 0.135 6,959,820
27/06/25 0.135 0.139 0.131 0.135 4,395,525
26/06/25 0.13 0.139 0.1214 0.135 20,553,019
25/06/25 0.125 0.135 0.1204 0.13 10,107,803
24/06/25 0.125 0.1275 0.125 0.125 136,086
23/06/25 0.1196 0.129 0.1196 0.125 12,082,288
20/06/25 0.105 0.105 0.105 0.105 49,000
19/06/25 0.105 0.11 0.101 0.105 3,183,746
Quote Details
52wk Low:0.10
52wk High:0.237
Vol:5.13M
Avg Vol(3m):76.5M
1Y Chng:+17.39%
1M Chng:+0.00%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 1.28M