Gunsynd (GUN.L) Share Price

0.15 +0.00 (+0.00%)
Open: 0.15 Vol: 256.67K Day's range: 0.15 - 0.15 Mar 27, 16:30 GMT
Loading chart ...
GUN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▼ 0.15▲
MA10 N/A     N/A     N/A     0.15▲ 0.15▼
MA20 N/A     N/A     N/A     0.15▲ 0.18▼
MA50 N/A     N/A     N/A     0.16▼ 0.27▼
MA100 N/A     N/A     N/A     0.20▼ 0.37▼
MA200 N/A     N/A     N/A     0.27▼ 0.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.004▲
RSI N/A     N/A     N/A     43.130▼ 20.186▼
STOCH N/A     N/A     N/A     70.667     23.919    
WILL %R N/A     N/A     N/A     -29.333     -75.117▼
CCI N/A     N/A     N/A     50.453     -44.014    
Latest Filters Detected On GUN.L
CDL $GUN.L Doji Candlestick Pattern Detected Set Alert
Gunsynd News
Thursday, March 28, 2024 03:31 PM
A dangerous fugitive from Indiana, who has spent the last 20 years in and out of prison, is being held in a Middle Tennessee jail while awaiting extradition back to the Hoosier State.
Thursday, March 28, 2024 09:18 AM
Thomas Cahill Jr. has been arrested after an hours long incident prompted a large police presence in Lebanon City on Tuesday. According to court records, the situation started after Cahill Jr.
Thursday, March 28, 2024 09:10 AM
Stock markets are ending a strong quarter on the front foot, with the FTSE 100 index back near the 8000 threshold, despite tech disruption earlier today. JD Sports Fashion is among those reporting ...
GUN.L historical stock data
date open high low close volume
27/03/24 0.15 0.15 0.15 0.15 256,666
26/03/24 0.15 0.15 0.15 0.15 95,000
25/03/24 0.15 0.15 0.15 0.15 200,000
22/03/24 0.15 0.15 0.15 0.15 154,375
21/03/24 0.15 0.1544 0.15 0.15 88,750
20/03/24 0.15 0.1544 0.15 0.15 88,750
19/03/24 0.15 0.15 0.15 0.15 88,750
18/03/24 0.15 0.15 0.15 0.15 2,852,246
15/03/24 0.14 0.145 0.1394 0.145 783,691
14/03/24 0.145 0.145 0.1394 0.145 783,691
Quote Details
52wk Low:0.139
52wk High:0.40
Vol:256.67K
Avg Vol(3m):8.1M
1Y Chng:-64.71%
1M Chng:-6.25%
Add to Watch List
More Information
Sector Pharmaceuticals & Biotechnology
Index FTSE AIM All-Share
Market Cap. 832.20K