| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.06▼ | 1.11▼ |
| MA10 | N/A | N/A | N/A | 1.09▼ | 1.04▲ |
| MA20 | N/A | N/A | N/A | 1.09▼ | 0.89▲ |
| MA50 | N/A | N/A | N/A | 1.02▲ | 0.42▲ |
| MA100 | N/A | N/A | N/A | 0.87▲ | 0.22▲ |
| MA200 | N/A | N/A | N/A | 0.50▲ | 0.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.013▼ | -0.004▼ |
| RSI | N/A | N/A | N/A | 48.140▼ | 63.830▲ |
| STOCH | N/A | N/A | N/A | 39.243 | 54.027 |
| WILL %R | N/A | N/A | N/A | -60.000 | -55.691 |
| CCI | N/A | N/A | N/A | -55.279 | 38.505 |
|
Tuesday, September 22, 2020 12:16 AM
10.30am: Gunsynd shoots higher after upping its stake in Eagle Mountain Gunsynd PLC (LON:GUN) shot 11% higher to 1.3p after it invested an additional A$131,000 in Eagle Mountain Mining Limited. Eagle ...
|
|
Monday, September 21, 2020 05:18 AM
10.30am: Gunsynd shoots higher after upping its stake in Eagle Mountain Gunsynd PLC (LON:GUN) shot 11% higher to 1.3p after it invested an additional A$131,000 in Eagle Mountain Mining Limited.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 1.0501 | 1.0501 | 1.00 | 1.05 | 1,049,273 |
| 20/10/20 | 1.075 | 1.0899 | 1.01 | 1.075 | 3,377,586 |
| 19/10/20 | 1.0666 | 1.095 | 1.01 | 1.068 | 2,496,358 |
| 16/10/20 | 1.025 | 1.1399 | 1.011 | 1.075 | 3,123,219 |
| 15/10/20 | 1.09 | 1.09 | 1.0001 | 1.025 | 1,557,409 |
| 14/10/20 | 1.09 | 1.14 | 1.055 | 1.10 | 2,909,583 |
| 13/10/20 | 1.12 | 1.15 | 1.0525 | 1.075 | 1,444,839 |
| 12/10/20 | 1.20 | 1.20 | 1.15 | 1.175 | 2,006,613 |
| 09/10/20 | 1.075 | 1.20 | 1.05 | 1.175 | 6,291,736 |
| 08/10/20 | 1.025 | 1.10 | 1.00 | 1.05 | 2,138,795 |
|
|
||||
|
|
||||
|
|