Gunsynd (GUN.L) Share Price

1.05 ▼ -0.025 (-2.33%)
Open: 1.0501 Vol: 1.05M Day's range: 1.00 - 1.0501 Oct 21, 16:30 BST
Loading chart ...
GUN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.06▼ 1.11▼
MA10 N/A     N/A     N/A     1.09▼ 1.04▲
MA20 N/A     N/A     N/A     1.09▼ 0.89▲
MA50 N/A     N/A     N/A     1.02▲ 0.42▲
MA100 N/A     N/A     N/A     0.87▲ 0.22▲
MA200 N/A     N/A     N/A     0.50▲ 0.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.004▼
RSI N/A     N/A     N/A     48.140▼ 63.830▲
STOCH N/A     N/A     N/A     39.243     54.027    
WILL %R N/A     N/A     N/A     -60.000     -55.691    
CCI N/A     N/A     N/A     -55.279     38.505    
Latest Filters Detected On GUN.L
GAP $GUN.L Open Gap Down %2 Set Alert
GAP $GUN.L Open Gap Down %3 Set Alert
GAP $GUN.L Open Gap Down %5 Set Alert
MA $GUN.L Price Crossed Below MA(50) Set Alert
Gunsynd News
Tuesday, September 22, 2020 12:16 AM
10.30am: Gunsynd shoots higher after upping its stake in Eagle Mountain Gunsynd PLC (LON:GUN) shot 11% higher to 1.3p after it invested an additional A$131,000 in Eagle Mountain Mining Limited. Eagle ...
Monday, September 21, 2020 05:18 AM
10.30am: Gunsynd shoots higher after upping its stake in Eagle Mountain Gunsynd PLC (LON:GUN) shot 11% higher to 1.3p after it invested an additional A$131,000 in Eagle Mountain Mining Limited.
GUN.L historical stock data
date open high low close volume
21/10/20 1.0501 1.0501 1.00 1.05 1,049,273
20/10/20 1.075 1.0899 1.01 1.075 3,377,586
19/10/20 1.0666 1.095 1.01 1.068 2,496,358
16/10/20 1.025 1.1399 1.011 1.075 3,123,219
15/10/20 1.09 1.09 1.0001 1.025 1,557,409
14/10/20 1.09 1.14 1.055 1.10 2,909,583
13/10/20 1.12 1.15 1.0525 1.075 1,444,839
12/10/20 1.20 1.20 1.15 1.175 2,006,613
09/10/20 1.075 1.20 1.05 1.175 6,291,736
08/10/20 1.025 1.10 1.00 1.05 2,138,795
Quote Details
52wk Low:0.004
52wk High:1.49
Vol:1.05M
Avg Vol(3m):106.9M
1Y Chng:+7,677.78%
1M Chng:+5.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.67M