Saga (SAGA.L) Share Price

11.60 +0.00 (+0.00%)
Open: 11.61 Vol: 15.58M Day's range: 11.25 - 11.80 Sep 24, 16:30 BST
Loading chart ...
SAGA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.21▼ 13.96▼
MA10 N/A     N/A     N/A     13.10▼ 14.57▼
MA20 N/A     N/A     N/A     14.57▼ 16.25▼
MA50 N/A     N/A     N/A     14.92▼ 28.97▼
MA100 N/A     N/A     N/A     16.48▼ 52.19▼
MA200 N/A     N/A     N/A     25.30▼ 107.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.394▼ 0.612▲
RSI N/A     N/A     N/A     34.309▼ 32.377▼
STOCH N/A     N/A     N/A     8.982▼ 13.354▼
WILL %R N/A     N/A     N/A     -94.118▼ -97.720▼
CCI N/A     N/A     N/A     -112.633▼ -175.666▼
Latest Filters Detected On SAGA.L
BREAK $SAGA.L Price Breaks 20 Days Low Set Alert
BREAK $SAGA.L Price Breaks 30 Days Low Set Alert
RSI&STOCH $SAGA.L Oversold RSI + Stochastic Set Alert
Saga News
Sunday, September 13, 2020 08:53 AM
Restructuring costs and a large goodwill write-down of its travel business led to a statutory loss before tax of £59.8mln Saga PLC (LON:SAGA) has confirmed plans to raise £150mln and carry out a ...
Friday, September 11, 2020 07:37 PM
Restructuring costs and a large goodwill write-down of its travel business led to a statutory loss before tax of £59.8mln Saga PLC (LON:SAGA) has confirmed plans to raise £150mln and carry out a ...
Friday, September 11, 2020 07:30 AM
On 10 September Saga (LSE:SAGA) reported its earnings. As a result the shares crashed about 10%. Are they now a bargain or a value trap? The insurance company reported an underlying profit before ...
SAGA.L historical stock data
date open high low close volume
24/09/20 11.61 11.80 11.25 11.60 15,575,461
23/09/20 12.44 12.49 11.48 11.60 8,772,578
22/09/20 12.65 13.16 11.63 11.90 8,845,174
21/09/20 13.20 13.43 12.13 12.40 7,684,728
18/09/20 13.00 13.92 12.12 13.54 45,648,554
17/09/20 13.45 13.54 12.53 12.64 14,043,168
16/09/20 14.30 14.4545 12.86 13.58 13,714,615
15/09/20 15.25 15.89 14.01 14.01 11,634,932
14/09/20 15.05 15.3097 14.4488 15.23 11,643,591
11/09/20 15.51 16.38 14.35 14.54 24,070,696
Quote Details
52wk Low:11.25
52wk High:60.00
Vol:15.58M
Avg Vol(3m):128.7M
1Y Chng:-73.59%
1M Chng:-22.82%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 130.15M