Saga (SAGA.L) Share Price

189.60 ▲ +9.40 (+5.22%)
Open: 180.80 Vol: 752.74K Day's range: 179.423 - 193.10 Jul 02, 16:30 BST
Loading chart ...
SAGA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.36▲ 167.24▲
MA10 N/A     N/A     N/A     174.56▲ 153.62▲
MA20 N/A     N/A     N/A     164.94▲ 139.98▲
MA50 N/A     N/A     N/A     149.63▲ 125.21▲
MA100 N/A     N/A     N/A     137.70▲ 124.85▲
MA200 N/A     N/A     N/A     127.89▲ 157.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.790▲ 4.986▲
RSI N/A     N/A     N/A     81.789▲ 77.477▲
STOCH N/A     N/A     N/A     91.380▲ 88.599▲
WILL %R N/A     N/A     N/A     -7.138▲ -4.126▲
CCI N/A     N/A     N/A     135.940▲ 196.461▲
Latest Filters Detected On SAGA.L
BREAK $SAGA.L Price Breaks 60 Days High Set Alert
BREAK $SAGA.L Price Breaks 30 Days High Set Alert
BREAK $SAGA.L Price Breaks 20 Days High Set Alert
BREAK $SAGA.L Price Breaks 10 Days High Set Alert
Saga News
SAGA.L historical stock data
date open high low close volume
02/07/25 180.80 193.10 179.423 189.60 752,740
01/07/25 174.40 182.00 171.56 180.20 138,117
30/06/25 177.60 177.80 174.64 175.00 153,626
27/06/25 175.80 178.00 167.872 175.60 303,186
26/06/25 175.60 178.00 172.80 176.40 405,359
25/06/25 170.00 175.27 168.85 174.00 302,662
24/06/25 177.00 177.00 169.60 175.60 445,078
23/06/25 168.80 175.5482 163.019 171.60 461,079
20/06/25 160.00 167.80 159.211 167.80 370,615
19/06/25 160.00 161.60 158.00 159.80 162,299
Quote Details
52wk Low:94.526
52wk High:193.10
Vol:752.74K
Avg Vol(3m):3.4M
1Y Chng:+75.56%
1M Chng:+33.15%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 270.11M