5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 120.56▼ | 121.28▼ |
MA10 | N/A | N/A | N/A | 118.82▲ | 124.56▼ |
MA20 | N/A | N/A | N/A | 119.99▲ | 128.92▼ |
MA50 | N/A | N/A | N/A | 125.77▼ | 125.92▼ |
MA100 | N/A | N/A | N/A | 127.77▼ | 137.77▼ |
MA200 | N/A | N/A | N/A | 126.83▼ | 193.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.588▲ | -1.522▼ |
RSI | N/A | N/A | N/A | 47.713▼ | 45.978▼ |
STOCH | N/A | N/A | N/A | 56.840 | 20.400 |
WILL %R | N/A | N/A | N/A | -45.387 | -84.159▼ |
CCI | N/A | N/A | N/A | 49.302 | -61.621 |
Thursday, March 28, 2024 02:39 PM
According to Taylor, Lore and Rodriguez missed the March 27 deadline for a final payment that would've give the Lore/Rodriguez group an 80% stake in the NBA and WNBA franchises. The Lore/Rodriguez ...
|
Thursday, March 28, 2024 01:33 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Today, TotalEnergies’ 100,000 employees in 120 countries worldwide are pleased and proud to celebrate the 100 th anniversary of the Company’s creation.
|
Tuesday, March 26, 2024 05:00 PM
Forks, Washington resident Bella Swan is reeling from the departure of her vampire love, Edward Cullen, and finds comfort in her friendship with Jacob Black, a werewolf. But before she knows it ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 122.00 | 123.776 | 118.82 | 120.00 | 142,049 |
26/03/24 | 120.80 | 123.20 | 119.40 | 122.00 | 187,201 |
25/03/24 | 123.00 | 123.8414 | 118.968 | 120.40 | 173,515 |
22/03/24 | 120.00 | 123.16 | 118.47 | 120.80 | 262,977 |
21/03/24 | 119.20 | 120.11 | 114.4509 | 119.60 | 274,538 |
20/03/24 | 115.00 | 118.20 | 113.909 | 116.00 | 145,865 |
19/03/24 | 115.00 | 120.20 | 114.00 | 115.60 | 216,435 |
18/03/24 | 116.20 | 119.07 | 114.40 | 115.40 | 306,973 |
15/03/24 | 116.60 | 120.40 | 116.40 | 119.00 | 967,238 |
14/03/24 | 122.20 | 122.20 | 114.80 | 119.40 | 317,985 |
|
|
||||
|
|
||||
|
|