Saga (SAGA.L) Share Price

44.78 ▲ +1.74 (+4.04%)
Open: 42.52 Vol: 2.43M Day's range: 42.52 - 45.26 Feb 20, 16:30 GMT
Loading chart ...
SAGA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.88▲ 43.08▲
MA10 N/A     N/A     N/A     42.74▲ 46.59▼
MA20 N/A     N/A     N/A     42.65▲ 48.49▼
MA50 N/A     N/A     N/A     46.75▼ 51.76▼
MA100 N/A     N/A     N/A     48.42▼ 86.06▼
MA200 N/A     N/A     N/A     46.26▼ 137.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.559▲ -0.103▼
RSI N/A     N/A     N/A     52.113▲ 43.463▼
STOCH N/A     N/A     N/A     79.736     17.815▼
WILL %R N/A     N/A     N/A     -10.704▲ -64.734    
CCI N/A     N/A     N/A     102.152▲ -77.622    
Latest Filters Detected On SAGA.L
CDL $SAGA.L Doji Candlestick Pattern Detected Set Alert
Saga News
Monday, February 17, 2020 04:39 AM
Saga PLC (LON:SAGA) has agreed the sale of its motorcycle insurance arm, Bennetts to independent insurance broker to Atlanta Investment Holdings C Limited for £26mln. Atlanta is part of The ...
Monday, February 17, 2020 04:39 AM
Saga PLC (LON:SAGA) has agreed the sale of its motorcycle insurance arm, Bennetts to independent insurance broker to Atlanta Investment Holdings C Limited for £26mln. Atlanta is part of The ...
Saturday, February 01, 2020 04:01 AM
The Saga (LSE: SAGA) share price has been on a roll recently. After the stock plunged to an all-time low of 33p per share in June last year, it has since risen by around a quarter as investor ...
SAGA.L historical stock data
date open high low close volume
20/02/20 42.52 45.26 42.52 44.78 2,428,889
19/02/20 43.82 43.82 42.12 43.04 1,530,269
18/02/20 45.26 45.26 42.78 42.78 1,896,412
17/02/20 43.3296 45.06 42.636 44.20 1,538,016
14/02/20 43.68 45.5085 42.72 44.58 2,985,524
13/02/20 42.92 43.56 41.9239 43.48 1,871,034
12/02/20 42.00 43.28 41.52 43.24 1,757,539
11/02/20 39.14 42.58 39.14 41.82 2,520,976
10/02/20 40.50 40.50 38.7028 39.90 2,012,704
07/02/20 40.4664 41.46 39.42 39.62 3,320,710
Quote Details
52wk Low:31.78
52wk High:125.90
Vol:2.43M
Avg Vol(3m):50.1M
1Y Chng:-60.02%
1M Chng:-9.90%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 487.40M