| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 43.88▲ | 43.08▲ |
| MA10 | N/A | N/A | N/A | 42.74▲ | 46.59▼ |
| MA20 | N/A | N/A | N/A | 42.65▲ | 48.49▼ |
| MA50 | N/A | N/A | N/A | 46.75▼ | 51.76▼ |
| MA100 | N/A | N/A | N/A | 48.42▼ | 86.06▼ |
| MA200 | N/A | N/A | N/A | 46.26▼ | 137.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.559▲ | -0.103▼ |
| RSI | N/A | N/A | N/A | 52.113▲ | 43.463▼ |
| STOCH | N/A | N/A | N/A | 79.736 | 17.815▼ |
| WILL %R | N/A | N/A | N/A | -10.704▲ | -64.734 |
| CCI | N/A | N/A | N/A | 102.152▲ | -77.622 |
| CDL | $SAGA.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 17, 2020 04:39 AM
Saga PLC (LON:SAGA) has agreed the sale of its motorcycle insurance arm, Bennetts to independent insurance broker to Atlanta Investment Holdings C Limited for £26mln. Atlanta is part of The ...
|
|
Monday, February 17, 2020 04:39 AM
Saga PLC (LON:SAGA) has agreed the sale of its motorcycle insurance arm, Bennetts to independent insurance broker to Atlanta Investment Holdings C Limited for £26mln. Atlanta is part of The ...
|
|
Saturday, February 01, 2020 04:01 AM
The Saga (LSE: SAGA) share price has been on a roll recently. After the stock plunged to an all-time low of 33p per share in June last year, it has since risen by around a quarter as investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/20 | 42.52 | 45.26 | 42.52 | 44.78 | 2,428,889 |
| 19/02/20 | 43.82 | 43.82 | 42.12 | 43.04 | 1,530,269 |
| 18/02/20 | 45.26 | 45.26 | 42.78 | 42.78 | 1,896,412 |
| 17/02/20 | 43.3296 | 45.06 | 42.636 | 44.20 | 1,538,016 |
| 14/02/20 | 43.68 | 45.5085 | 42.72 | 44.58 | 2,985,524 |
| 13/02/20 | 42.92 | 43.56 | 41.9239 | 43.48 | 1,871,034 |
| 12/02/20 | 42.00 | 43.28 | 41.52 | 43.24 | 1,757,539 |
| 11/02/20 | 39.14 | 42.58 | 39.14 | 41.82 | 2,520,976 |
| 10/02/20 | 40.50 | 40.50 | 38.7028 | 39.90 | 2,012,704 |
| 07/02/20 | 40.4664 | 41.46 | 39.42 | 39.62 | 3,320,710 |
|
|
||||
|
|
||||
|
|