Saga (SAGA.L) Share Price

120.00 ▼ -2.00 (-1.64%)
Open: 122.00 Vol: 142.05K Day's range: 118.82 - 123.776 Mar 27, 16:30 GMT
Loading chart ...
SAGA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.56▼ 121.28▼
MA10 N/A     N/A     N/A     118.82▲ 124.56▼
MA20 N/A     N/A     N/A     119.99▲ 128.92▼
MA50 N/A     N/A     N/A     125.77▼ 125.92▼
MA100 N/A     N/A     N/A     127.77▼ 137.77▼
MA200 N/A     N/A     N/A     126.83▼ 193.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.588▲ -1.522▼
RSI N/A     N/A     N/A     47.713▼ 45.978▼
STOCH N/A     N/A     N/A     56.840     20.400    
WILL %R N/A     N/A     N/A     -45.387     -84.159▼
CCI N/A     N/A     N/A     49.302     -61.621    
Latest Filters Detected On SAGA.L
BBANDS $SAGA.L Bollinger Bands Contracting Set Alert
RSI $SAGA.L RSI(14) Crossed Below 50 Set Alert
MA $SAGA.L Price Crossed Below MA(26) Set Alert
Saga News
Thursday, March 28, 2024 02:39 PM
According to Taylor, Lore and Rodriguez missed the March 27 deadline for a final payment that would've give the Lore/Rodriguez group an 80% stake in the NBA and WNBA franchises. The Lore/Rodriguez ...
Thursday, March 28, 2024 01:33 AM
TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Today, TotalEnergies’ 100,000 employees in 120 countries worldwide are pleased and proud to celebrate the 100 th anniversary of the Company’s creation.
Tuesday, March 26, 2024 05:00 PM
Forks, Washington resident Bella Swan is reeling from the departure of her vampire love, Edward Cullen, and finds comfort in her friendship with Jacob Black, a werewolf. But before she knows it ...
SAGA.L historical stock data
date open high low close volume
27/03/24 122.00 123.776 118.82 120.00 142,049
26/03/24 120.80 123.20 119.40 122.00 187,201
25/03/24 123.00 123.8414 118.968 120.40 173,515
22/03/24 120.00 123.16 118.47 120.80 262,977
21/03/24 119.20 120.11 114.4509 119.60 274,538
20/03/24 115.00 118.20 113.909 116.00 145,865
19/03/24 115.00 120.20 114.00 115.60 216,435
18/03/24 116.20 119.07 114.40 115.40 306,973
15/03/24 116.60 120.40 116.40 119.00 967,238
14/03/24 122.20 122.20 114.80 119.40 317,985
Quote Details
52wk Low:103.60
52wk High:161.439
Vol:142.05K
Avg Vol(3m):6.4M
1Y Chng:-7.69%
1M Chng:+0.17%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 172.99M