5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 44.33▲ | 44.19▲ |
MA10 | N/A | N/A | N/A | 44.12▲ | 44.78▲ |
MA20 | N/A | N/A | N/A | 43.97▲ | 46.17▼ |
MA50 | N/A | N/A | N/A | 44.64▲ | 48.36▼ |
MA100 | N/A | N/A | N/A | 46.17▼ | 46.94▼ |
MA200 | N/A | N/A | N/A | 47.83▼ | 53.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.173▲ | -0.101▼ |
RSI | N/A | N/A | N/A | 56.660▲ | 46.653▼ |
STOCH | N/A | N/A | N/A | 40.844 | 29.459 |
WILL %R | N/A | N/A | N/A | -25.000▲ | -69.038 |
CCI | N/A | N/A | N/A | 182.237▲ | -34.957 |
Monday, March 25, 2024 05:02 AM
SAN DIEGO, CA / ACCESSWIRE / March 25, 2024 / TPT Global Tech, Inc. (OTC PINK:TPTW) (www.tptglobaltech.com), a leading innovator in the telecommunications and technology industries, and its ...
|
Saturday, March 23, 2024 07:51 AM
Our writer already owns this high-yield FTSE 250 share. But with the price in decline, he would happily buy more. Here's his reasoning. The post This FTSE 250 share yields 8.1%. As its price falls, ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 45.90 | 45.90 | 44.50 | 45.20 | 120,331 |
27/03/24 | 44.21 | 45.30 | 44.21 | 44.55 | 114,480 |
26/03/24 | 43.80 | 45.785 | 43.80 | 44.00 | 208,887 |
25/03/24 | 45.00 | 45.455 | 44.035 | 44.10 | 244,150 |
22/03/24 | 44.70 | 44.70 | 43.66 | 43.80 | 93,399 |
21/03/24 | 44.00 | 45.00 | 43.30 | 43.30 | 109,793 |
20/03/24 | 44.80 | 44.90 | 43.30 | 43.30 | 52,700 |
19/03/24 | 43.90 | 44.85 | 43.20 | 43.80 | 107,241 |
18/03/24 | 44.70 | 44.80 | 43.20 | 44.10 | 198,275 |
15/03/24 | 43.10 | 45.00 | 43.10 | 45.00 | 63,098 |
|
|
||||
|
|
||||
|
|