Topps Tiles (TPT.L) Share Price

45.20 ▲ +0.65 (+1.46%)
Open: 45.90 Vol: 120.33K Day's range: 44.50 - 45.90 Mar 28, 16:30 GMT
Loading chart ...
TPT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.33▲ 44.19▲
MA10 N/A     N/A     N/A     44.12▲ 44.78▲
MA20 N/A     N/A     N/A     43.97▲ 46.17▼
MA50 N/A     N/A     N/A     44.64▲ 48.36▼
MA100 N/A     N/A     N/A     46.17▼ 46.94▼
MA200 N/A     N/A     N/A     47.83▼ 53.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.173▲ -0.101▼
RSI N/A     N/A     N/A     56.660▲ 46.653▼
STOCH N/A     N/A     N/A     40.844     29.459    
WILL %R N/A     N/A     N/A     -25.000▲ -69.038    
CCI N/A     N/A     N/A     182.237▲ -34.957    
Latest Filters Detected On TPT.L
MA $TPT.L Price Crossed Above MA(50) Set Alert
GAP $TPT.L Open Gap Up %3 Set Alert
GAP $TPT.L Open Gap Up %2 Set Alert
CDL $TPT.L Hanging Man Candlestick Pattern Detected Set Alert
Topps Tiles News
Monday, March 25, 2024 05:02 AM
SAN DIEGO, CA / ACCESSWIRE / March 25, 2024 / TPT Global Tech, Inc. (OTC PINK:TPTW) (www.tptglobaltech.com), a leading innovator in the telecommunications and technology industries, and its ...
Saturday, March 23, 2024 07:51 AM
Our writer already owns this high-yield FTSE 250 share. But with the price in decline, he would happily buy more. Here's his reasoning. The post This FTSE 250 share yields 8.1%. As its price falls, ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
TPT.L historical stock data
date open high low close volume
28/03/24 45.90 45.90 44.50 45.20 120,331
27/03/24 44.21 45.30 44.21 44.55 114,480
26/03/24 43.80 45.785 43.80 44.00 208,887
25/03/24 45.00 45.455 44.035 44.10 244,150
22/03/24 44.70 44.70 43.66 43.80 93,399
21/03/24 44.00 45.00 43.30 43.30 109,793
20/03/24 44.80 44.90 43.30 43.30 52,700
19/03/24 43.90 44.85 43.20 43.80 107,241
18/03/24 44.70 44.80 43.20 44.10 198,275
15/03/24 43.10 45.00 43.10 45.00 63,098
Quote Details
52wk Low:42.24
52wk High:56.96
Vol:120.33K
Avg Vol(3m):2.3M
1Y Chng:-10.32%
1M Chng:+0.22%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 87.62M