5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 256.82▲ | 247.90▲ |
MA10 | N/A | N/A | N/A | 250.25▲ | 245.21▲ |
MA20 | N/A | N/A | N/A | 245.75▲ | 253.67▲ |
MA50 | N/A | N/A | N/A | 244.68▲ | 222.95▲ |
MA100 | N/A | N/A | N/A | 252.34▲ | 178.66▲ |
MA200 | N/A | N/A | N/A | 232.16▲ | 165.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.555▲ | -1.858▼ |
RSI | N/A | N/A | N/A | 70.497▲ | 62.455▲ |
STOCH | N/A | N/A | N/A | 76.208 | 40.603 |
WILL %R | N/A | N/A | N/A | -7.292▲ | -42.925 |
CCI | N/A | N/A | N/A | 221.814▲ | 47.066 |
Wednesday, March 27, 2024 03:17 AM
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: ...
|
Tuesday, March 26, 2024 10:06 AM
U.K. equities were higher at the close on Tuesday, as gains in the General Retailers, Food Producers and Beverage sectors propelled shares higher. At the close in London, the Investing.com United ...
|
Tuesday, March 26, 2024 05:06 AM
The FTSE 100 yo-yoed between loss and gain-making territory come late morning on Tuesday, coming to rest just in the red at 7,917. Among the day’s biggest risers were retailers, led by Ocado Group PLC ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 263.30 | 268.00 | 261.10 | 265.90 | 7,103,935 |
26/03/24 | 254.40 | 264.90 | 254.00 | 263.90 | 9,376,921 |
25/03/24 | 250.00 | 254.10 | 248.40 | 254.10 | 5,989,073 |
22/03/24 | 250.60 | 253.00 | 248.00 | 250.50 | 7,029,124 |
21/03/24 | 243.70 | 251.10 | 243.00 | 249.70 | 8,355,349 |
20/03/24 | 243.20 | 244.00 | 239.70 | 240.80 | 4,476,531 |
19/03/24 | 242.30 | 245.40 | 241.40 | 243.20 | 10,094,334 |
18/03/24 | 245.80 | 248.40 | 242.70 | 243.90 | 5,426,783 |
15/03/24 | 244.40 | 250.10 | 243.20 | 245.90 | 20,130,552 |
14/03/24 | 247.40 | 249.50 | 244.30 | 244.60 | 4,686,678 |
|
|
||||
|
|
||||
|
|