Marks & Spencer Group (MKS.L) Share Price

265.90 ▲ +2.00 (+0.76%)
Open: 263.30 Vol: 7.1M Day's range: 261.10 - 268.00 Mar 27, 16:30 GMT
Loading chart ...
MKS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     256.82▲ 247.90▲
MA10 N/A     N/A     N/A     250.25▲ 245.21▲
MA20 N/A     N/A     N/A     245.75▲ 253.67▲
MA50 N/A     N/A     N/A     244.68▲ 222.95▲
MA100 N/A     N/A     N/A     252.34▲ 178.66▲
MA200 N/A     N/A     N/A     232.16▲ 165.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.555▲ -1.858▼
RSI N/A     N/A     N/A     70.497▲ 62.455▲
STOCH N/A     N/A     N/A     76.208     40.603    
WILL %R N/A     N/A     N/A     -7.292▲ -42.925    
CCI N/A     N/A     N/A     221.814▲ 47.066    
Latest Filters Detected On MKS.L
RSI&STOCH $MKS.L Overbought RSI + Stochastic Set Alert
RSI $MKS.L RSI(14) Crossed Above 70 Set Alert
BREAK $MKS.L Price Breaks 30 Days High Set Alert
BREAK $MKS.L Price Breaks 20 Days High Set Alert
BREAK $MKS.L Price Breaks 10 Days High Set Alert
Marks & Spencer Group News
Wednesday, March 27, 2024 03:17 AM
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: ...
Tuesday, March 26, 2024 10:06 AM
U.K. equities were higher at the close on Tuesday, as gains in the General Retailers, Food Producers and Beverage sectors propelled shares higher. At the close in London, the Investing.com United ...
Tuesday, March 26, 2024 05:06 AM
The FTSE 100 yo-yoed between loss and gain-making territory come late morning on Tuesday, coming to rest just in the red at 7,917. Among the day’s biggest risers were retailers, led by Ocado Group PLC ...
MKS.L historical stock data
date open high low close volume
27/03/24 263.30 268.00 261.10 265.90 7,103,935
26/03/24 254.40 264.90 254.00 263.90 9,376,921
25/03/24 250.00 254.10 248.40 254.10 5,989,073
22/03/24 250.60 253.00 248.00 250.50 7,029,124
21/03/24 243.70 251.10 243.00 249.70 8,355,349
20/03/24 243.20 244.00 239.70 240.80 4,476,531
19/03/24 242.30 245.40 241.40 243.20 10,094,334
18/03/24 245.80 248.40 242.70 243.90 5,426,783
15/03/24 244.40 250.10 243.20 245.90 20,130,552
14/03/24 247.40 249.50 244.30 244.60 4,686,678
Quote Details
52wk Low:158.43
52wk High:293.20
Vol:7.1M
Avg Vol(3m):134M
1Y Chng:+58.98%
1M Chng:+14.76%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 5.40B