B&M European Value Retail S.A. (DI) (BME.L) Share Price

268.40 +0.00 (+0.00%)
Open: 268.40 Vol: 3.29M Day's range: 255.90 - 273.30 Mar 30, 16:30 BST
Loading chart ...
BME.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     283.10▼ 280.40▼
MA10 N/A     N/A     N/A     278.42▼ 322.14▼
MA20 N/A     N/A     N/A     297.28▼ 356.30▼
MA50 N/A     N/A     N/A     340.32▼ 360.82▼
MA100 N/A     N/A     N/A     364.73▼ 368.41▼
MA200 N/A     N/A     N/A     361.63▼ 351.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.443▲ -13.742▼
RSI N/A     N/A     N/A     30.339▼ 26.335▼
STOCH N/A     N/A     N/A     49.470     12.070▼
WILL %R N/A     N/A     N/A     -70.079     -86.934▼
CCI N/A     N/A     N/A     -90.234     -125.302▼
Latest Filters Detected On BME.L
CDL $BME.L Matching Low Candlestick Pattern Detected Set Alert
BREAK $BME.L Price Breaks 10 Days High Set Alert
MA $BME.L Price Crossed Above MA(7) Set Alert
BBANDS $BME.L Bollinger Bands Contracting Set Alert
B&M European Value Retail S.A. (DI) News
Tuesday, March 24, 2020 06:15 AM
Other companies were allowed to keep trading as usual, such Domino’s Pizza Group PLC (LON:DOM), B&M European Value Retail SA (LON:BME), Marks and Spencer Group PLC (LON:MKS), Halfords Group PLC ...
Saturday, March 21, 2020 12:01 AM
B&M European Value Retail SA (LON:BME)’s stock price hit a new 52-week low during trading on Thursday . The stock traded as low as GBX 245.60 ($3.23) and last traded at GBX 251.50 ($3.31), with a ...
Friday, March 20, 2020 05:23 AM
We can see the checklist in action by applying it to a listed company. Take large cap style neutral BM (LON:BME), for example. How does B&M fare against Altman’s influential checklist? GET MORE ...
BME.L historical stock data
date open high low close volume
30/03/20 268.40 273.30 255.90 268.40 3,286,296
27/03/20 279.90 284.94 268.40 268.40 3,904,915
26/03/20 304.00 307.00 280.80 287.10 3,835,714
25/03/20 303.80 321.30 292.80 295.60 4,529,144
24/03/20 292.20 296.40 269.30 296.00 7,335,869
23/03/20 259.70 283.70 256.20 283.70 4,403,497
19/03/20 261.20 271.00 245.60 268.00 8,108,673
18/03/20 270.60 285.8317 264.1788 270.40 8,299,594
17/03/20 286.00 288.90 260.40 276.00 6,146,283
16/03/20 288.80 291.60 250.70 270.60 5,880,160
Quote Details
52wk Low:245.60
52wk High:439.90
Vol:3.29M
Avg Vol(3m):73.7M
1Y Chng:-32.22%
1M Chng:-29.46%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.69B