| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 265.56▼ | 265.94▼ |
| MA10 | N/A | N/A | N/A | 271.22▼ | 297.57▼ |
| MA20 | N/A | N/A | N/A | 269.97▼ | 293.82▼ |
| MA50 | N/A | N/A | N/A | 300.47▼ | 346.19▼ |
| MA100 | N/A | N/A | N/A | 292.90▼ | 439.23▼ |
| MA200 | N/A | N/A | N/A | 327.32▼ | 463.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.590▲ | -1.883▼ |
| RSI | N/A | N/A | N/A | 37.777▼ | 34.428▼ |
| STOCH | N/A | N/A | N/A | 15.912▼ | 14.755▼ |
| WILL %R | N/A | N/A | N/A | -97.777▼ | -95.081▼ |
| CCI | N/A | N/A | N/A | -136.767▼ | -90.307 |
| ▼ BREAK | $BME.L Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 263.80 | 267.20 | 259.24 | 259.90 | 3,346,627 |
| 10/07/25 | 263.90 | 265.844 | 261.60 | 264.50 | 2,998,448 |
| 09/07/25 | 270.10 | 272.10 | 262.30 | 263.30 | 4,322,186 |
| 08/07/25 | 269.80 | 278.7988 | 265.49 | 269.50 | 4,134,460 |
| 07/07/25 | 274.60 | 276.40 | 269.90 | 270.60 | 2,386,026 |
| 04/07/25 | 277.80 | 277.80 | 271.756 | 274.00 | 2,519,821 |
| 03/07/25 | 274.80 | 280.8991 | 273.806 | 278.30 | 4,030,337 |
| 02/07/25 | 288.90 | 288.933 | 273.20 | 273.20 | 7,378,147 |
| 01/07/25 | 270.40 | 288.90 | 270.40 | 287.50 | 7,188,086 |
| 30/06/25 | 271.00 | 273.048 | 267.10 | 271.40 | 5,478,514 |
|
|
||||
|
|
||||
|
|