| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.94▲ | 6.91▲ | 6.51▲ | 6.06▲ |
| MA10 | 6.95▲ | 6.85▲ | 6.78▲ | 6.21▲ | 5.21▲ |
| MA20 | 6.94▲ | 6.76▲ | 6.66▲ | 5.81▲ | 4.58▲ |
| MA50 | 6.85▲ | 6.54▲ | 6.32▲ | 4.93▲ | 6.14▲ |
| MA100 | 6.77▲ | 6.28▲ | 5.99▲ | 4.46▲ | 5.61▲ |
| MA200 | 6.65▲ | 5.94▲ | 5.50▲ | 5.67▲ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.022▲ | 0.076▲ | 0.405▲ |
| RSI | 56.236▲ | 64.716▲ | 75.587▲ | 85.564▲ | 67.863▲ |
| STOCH | 86.574▲ | 80.697▲ | 86.275▲ | 91.091▲ | 97.613▲ |
| WILL %R | -21.875▲ | -23.656▲ | -20.952▲ | -5.962▲ | -2.961▲ |
| CCI | 64.555 | 111.304▲ | 135.546▲ | 179.597▲ | 164.212▲ |
|
Monday, September 15, 2025 01:57 PM
Rayonier Advanced Materials Inc. (NYSE: RYAM) (the "Company"), the global leader in High Purity Cellulose, today announced that President and Chief Executive Officer, De Lyle Bloomquist, will ...
|
|
Friday, September 05, 2025 11:54 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
|
Tuesday, August 12, 2025 06:23 AM
Rayonier Advanced Materials (NYSE:RYAM) +4.9% pre-market Tuesday after saying it filed with the U.S. Department of Commerce and the U.S. International Trade Commission parallel antidumping and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.655 | 7.065 | 6.655 | 6.955 | 636,474 |
| 16/09/25 | 6.63 | 6.70 | 6.525 | 6.61 | 425,170 |
| 15/09/25 | 6.33 | 6.69 | 6.30 | 6.54 | 585,700 |
| 12/09/25 | 6.10 | 6.33 | 6.01 | 6.29 | 645,900 |
| 11/09/25 | 5.95 | 6.17 | 5.94 | 6.14 | 440,200 |
| 10/09/25 | 5.95 | 6.16 | 5.94 | 6.00 | 524,400 |
| 09/09/25 | 5.98 | 6.03 | 5.90 | 5.97 | 448,100 |
| 08/09/25 | 5.98 | 6.07 | 5.79 | 6.01 | 608,500 |
| 05/09/25 | 5.75 | 5.97 | 5.71 | 5.93 | 641,500 |
| 04/09/25 | 5.71 | 5.72 | 5.495 | 5.66 | 574,902 |
|
|
||||
|
|
||||
|
|