| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▼ | 4.03▼ | 4.02▲ | 4.00▲ | 3.91▲ |
| MA10 | 4.03▼ | 4.01▲ | 3.98▲ | 3.94▲ | 4.06▼ |
| MA20 | 4.03▼ | 4.00▲ | 4.01▲ | 3.95▲ | 5.11▼ |
| MA50 | 3.99▲ | 4.04▼ | 3.98▲ | 4.19▼ | 6.74▼ |
| MA100 | 3.99▲ | 3.98▲ | 3.94▲ | 5.46▼ | 5.41▼ |
| MA200 | 4.02▲ | 3.94▲ | 3.96▲ | 6.83▼ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | 0.001▲ | 0.042▲ | -0.059▼ |
| RSI | 52.436▲ | 52.604▲ | 52.737▲ | 49.298▼ | 34.130▼ |
| STOCH | 20.833 | 82.016▲ | 72.764 | 60.877 | 28.159 |
| WILL %R | -75.000 | -15.217▲ | -17.021▲ | -38.614 | -76.626▼ |
| CCI | -24.055 | 56.082 | 50.334 | 85.013 | -57.210 |
|
Tuesday, June 03, 2025 07:33 AM
Rayonier Advanced Materials Inc. (NYSE: RYAM) (the "Company"), the global leader in High Purity Cellulose, today announced that Joshua Hicks, Senior Vice President, High Purity Cellulose, will deliver ...
|
|
Tuesday, April 15, 2025 05:00 PM
Franklin Resources Inc. raised its holdings in Rayonier Advanced Materials Inc. (NYSE:RYAM – Free Report) by 12.0% in the fourth quarter, Holdings Channel.com reports. The fund owned 132,384 ...
|
|
Saturday, April 05, 2025 05:00 PM
StockNews.com upgraded shares of Rayonier Advanced Materials (NYSE:RYAM – Free Report) from a hold rating to a buy rating in a research report report published on Thursday. Separately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.98 | 4.06 | 3.95 | 4.025 | 155,337 |
| 13/06/25 | 3.97 | 4.07 | 3.83 | 3.87 | 605,600 |
| 12/06/25 | 4.00 | 4.09 | 3.96 | 4.05 | 415,200 |
| 11/06/25 | 4.01 | 4.22 | 4.01 | 4.05 | 596,800 |
| 10/06/25 | 3.945 | 4.005 | 3.92 | 3.995 | 211,948 |
| 09/06/25 | 3.95 | 3.99 | 3.87 | 3.91 | 273,990 |
| 06/06/25 | 3.97 | 4.02 | 3.89 | 3.90 | 250,100 |
| 05/06/25 | 3.86 | 3.92 | 3.80 | 3.86 | 423,800 |
| 04/06/25 | 3.87 | 3.93 | 3.84 | 3.86 | 422,600 |
| 03/06/25 | 3.73 | 4.01 | 3.715 | 3.87 | 448,024 |
|
|
||||
|
|
||||
|
|