| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▲ | 9.67▼ | 9.67▼ | 9.43▲ | 10.15▼ |
| MA10 | 9.63▼ | 9.70▼ | 9.74▼ | 9.73▼ | 9.96▼ |
| MA20 | 9.66▼ | 9.73▼ | 9.67▼ | 9.92▼ | 8.58▲ |
| MA50 | 9.68▼ | 9.57▲ | 9.64▼ | 9.90▼ | 6.68▲ |
| MA100 | 9.74▼ | 9.66▼ | 9.64▼ | 8.49▲ | 6.80▲ |
| MA200 | 9.67▼ | 9.69▼ | 10.32▼ | 7.19▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.004▼ | -0.059▼ | 0.036▲ |
| RSI | 37.601▼ | 45.994▼ | 48.979▼ | 47.023▼ | 57.431▲ |
| STOCH | 27.761 | 21.758 | 32.537 | 58.751 | 64.570 |
| WILL %R | -65.217 | -90.244▼ | -66.072 | -37.448 | -47.548 |
| CCI | -63.072 | -113.880▼ | -115.452▼ | 24.877 | -12.552 |
| MA | $RYAM Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 22, 2026 06:30 AM
Rayonier Advanced Materials Inc. stock has surged 3-4x, but valuation now assumes EBITDA gains and deleveraging. Click for this RYAM update.
|
|
Wednesday, April 22, 2026 03:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 9.73 | 9.99 | 9.58 | 9.62 | 735,508 |
| 23/04/26 | 9.51 | 9.81 | 9.42 | 9.75 | 1,282,501 |
| 22/04/26 | 9.30 | 9.77 | 9.29 | 9.48 | 1,761,886 |
| 21/04/26 | 9.12 | 9.37 | 9.069 | 9.20 | 1,073,008 |
| 20/04/26 | 9.99 | 10.01 | 8.1501 | 9.09 | 6,022,975 |
| 17/04/26 | 9.90 | 10.27 | 9.8305 | 10.21 | 417,791 |
| 16/04/26 | 10.00 | 10.13 | 9.72 | 9.86 | 512,656 |
| 15/04/26 | 10.14 | 10.23 | 9.935 | 10.03 | 343,170 |
| 14/04/26 | 10.05 | 10.50 | 9.81 | 10.14 | 636,367 |
| 13/04/26 | 9.52 | 10.08 | 9.41 | 9.94 | 682,765 |
|
|
||||
|
|
||||
|
|