RTC Group (RTC.L) Share Price

17.00 +0.00 (+0.00%)
Open: 17.00 Vol: 3K Day's range: 16.20 - 17.00 Jun 02, 16:30 BST
Loading chart ...
RTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.00▼ 17.00▲
MA10 N/A     N/A     N/A     17.00▲ 16.70▲
MA20 N/A     N/A     N/A     17.00▼ 17.43▼
MA50 N/A     N/A     N/A     17.17▼ 19.51▼
MA100 N/A     N/A     N/A     17.57▼ 31.73▼
MA200 N/A     N/A     N/A     19.72▼ 40.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.274▲
RSI N/A     N/A     N/A     51.865▲ 37.127▼
STOCH N/A     N/A     N/A     44.944     51.209    
WILL %R N/A     N/A     N/A     -55.056     -59.756    
CCI N/A     N/A     N/A     -53.191     -37.722    
Latest Filters Detected On RTC.L
CDL $RTC.L Doji Candlestick Pattern Detected Set Alert
RTC Group News
Thursday, June 01, 2023 05:00 PM
The RTC you choose for a given project will come down to a variety of factors. Battery-powered projects will benefit from a low power draw, while scientific measurement devices may need the ...
Thursday, June 01, 2023 05:00 PM
The RTC you choose for a given project will come down to a variety of factors. Battery-powered projects will benefit from a low power draw, while scientific measurement devices may need the ...
Thursday, June 01, 2023 01:54 AM
LINCOLN, Neb. (KOLN) - Three inmates assaulted multiple staff members at the Reception and Treatment Center (RTC) Wednesday, resulting in what NDCS is calling potentially serious injuries.
RTC.L historical stock data
date open high low close volume
02/06/23 17.00 17.00 16.20 17.00 3,000
26/05/23 17.00 17.00 16.20 17.00 1,748
19/05/23 17.00 17.00 16.22 17.00 11,333
18/05/23 17.00 17.00 16.22 17.00 11,333
17/05/23 17.00 17.00 16.22 17.00 11,333
16/05/23 17.00 17.00 16.22 17.00 11,333
15/05/23 17.00 17.00 16.22 17.00 11,333
12/05/23 17.00 17.98 17.00 17.00 11,096
11/05/23 17.00 17.6286 17.00 17.00 5,672
10/05/23 17.00 17.6227 17.00 17.00 5,535
Quote Details
52wk Low:15.00
52wk High:33.975
Vol:3K
Avg Vol(3m):167.3K
1Y Chng:-57.50%
1M Chng:+6.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.49M