RTC Group (RTC.L) Share Price

95.00 +0.00 (+0.00%)
Open: 95.00 Vol: 6.2K Day's range: 90.00 - 95.20 Jul 10, 16:30 BST
Loading chart ...
RTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.00     96.00▼
MA10 N/A     N/A     N/A     95.00     95.75▼
MA20 N/A     N/A     N/A     95.88▼ 96.00▼
MA50 N/A     N/A     N/A     95.35▼ 99.20▼
MA100 N/A     N/A     N/A     96.25▼ 87.11▲
MA200 N/A     N/A     N/A     98.49▼ 58.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.125▼ 0.175▲
RSI N/A     N/A     N/A     39.482▼ 45.671▼
STOCH N/A     N/A     N/A     76.762     54.158    
WILL %R N/A     N/A     N/A     -37.500     -40.000    
CCI N/A     N/A     N/A     -65.816     -18.477    
Latest Filters Detected On RTC.L
CDL $RTC.L Doji Candlestick Pattern Detected Set Alert
RTC Group News
Wednesday, May 14, 2025 03:52 AM
LONDON - RTC Group PLC (LSE:RTC), a UK-based staffing and recruitment company, reported a change in major holdings on April 14, 2025. Northern Venture Trust PLC, an investment firm, crossed a ...
Tuesday, May 13, 2025 10:50 PM
LONDON - RTC Group PLC (LSE:RTC), a UK-based staffing and recruitment company, reported a change in major holdings on April 14, 2025. Northern Venture Trust PLC, an investment firm, ...
Wednesday, May 07, 2025 06:30 PM
With its stock down 7.7% over the past three months, it is easy to disregard RTC Group (LON:RTC). However, stock prices are usually driven by a company’s financial performance over the long term, ...
RTC.L historical stock data
date open high low close volume
10/07/25 95.00 95.20 90.00 95.00 6,200
09/07/25 95.00 95.00 91.40 95.00 1,017
08/07/25 95.00 95.00 91.40 95.00 1,017
07/07/25 95.00 95.00 91.40 95.00 4,884
04/07/25 95.00 95.00 91.25 95.00 3,288
03/07/25 95.00 95.8725 95.00 95.00 10,500
02/07/25 95.00 95.8725 95.00 95.00 10
01/07/25 95.00 96.00 95.00 95.00 16,051
30/06/25 95.00 95.00 91.00 95.00 441
27/06/25 95.00 96.25 91.00 95.00 8,080
Quote Details
52wk Low:80.00
52wk High:124.80
Vol:6.2K
Avg Vol(3m):177K
1Y Chng:-17.39%
1M Chng:-2.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.93M