RTC Group (RTC.L) Share Price

65.00 ▼ -4.50 (-6.47%)
Open: 70.00 Vol: 16.76K Day's range: 64.10 - 70.00 Feb 26, 16:30 GMT
Loading chart ...
RTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     71.40▼ 68.80▼
MA10 N/A     N/A     N/A     71.55▼ 64.65▲
MA20 N/A     N/A     N/A     69.28▼ 58.73▲
MA50 N/A     N/A     N/A     61.52▲ 58.45▲
MA100 N/A     N/A     N/A     57.70▲ 56.02▲
MA200 N/A     N/A     N/A     58.54▲ 56.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.678▼ 1.591▲
RSI N/A     N/A     N/A     45.239▼ 56.069▲
STOCH N/A     N/A     N/A     53.206     78.223    
WILL %R N/A     N/A     N/A     -93.023▼ -47.096    
CCI N/A     N/A     N/A     -94.869     69.793    
Latest Filters Detected On RTC.L
CDL $RTC.L Doji Candlestick Pattern Detected Set Alert
MA $RTC.L Price Crossed Above MA(7) Set Alert
RSI $RTC.L RSI(14) Crossed Below 50 Set Alert
RTC Group News
Friday, January 24, 2020 12:31 AM
The AIM-listed recruitment group improved its net debt position, which it deemed “encouraging” considering the uncertainty surrounding the UK economy RTC Group PLC (LON:RTC) rose on Friday as ...
Thursday, January 23, 2020 04:00 PM
Shareholders will get to vote on the proposal on 10 February. A short but sweet trading update from RTC Group PLC (LON:RTC) sent shares in the recruitment group surging 14% to 69.5p. The company ...
RTC.L historical stock data
date open high low close volume
26/02/20 70.00 70.00 64.10 65.00 16,763
25/02/20 70.75 75.00 68.50 69.50 53,789
24/02/20 74.03 75.00 69.00 72.50 41,692
21/02/20 76.25 76.25 74.03 75.50 16,690
20/02/20 73.70 77.00 72.03 74.50 19,930
19/02/20 70.00 72.50 70.00 72.50 4,712
18/02/20 72.75 74.75 72.50 72.50 12,009
17/02/20 68.50 72.60 68.50 70.50 8,239
14/02/20 70.75 72.60 70.50 70.50 8,580
12/02/20 70.00 74.00 70.00 72.50 48,487
Quote Details
52wk Low:48.20
52wk High:77.00
Vol:16.76K
Avg Vol(3m):193.1K
1Y Chng:+23.81%
1M Chng:+13.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.39M