5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 86.00▲ | 74.50▲ |
MA10 | N/A | N/A | N/A | 78.00▲ | 72.85▲ |
MA20 | N/A | N/A | N/A | 73.13▲ | 65.60▲ |
MA50 | N/A | N/A | N/A | 71.15▲ | 47.72▲ |
MA100 | N/A | N/A | N/A | 63.80▲ | 35.14▲ |
MA200 | N/A | N/A | N/A | 51.17▲ | 39.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.770▲ | 0.893▲ |
RSI | N/A | N/A | N/A | 96.723▲ | 86.668▲ |
STOCH | N/A | N/A | N/A | 73.733 | 52.937 |
WILL %R | N/A | N/A | N/A | -11.765▲ | -9.412▲ |
CCI | N/A | N/A | N/A | 151.643▲ | 283.883▲ |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Tuesday, March 26, 2024 03:47 AM
Please note that any listings of external websites/companies or services do not constitute a recommendation or endorsement by the School. Proof of degree forms can be ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 90.00 | 99.00 | 86.8925 | 95.00 | 104,825 |
27/03/24 | 90.00 | 94.00 | 90.00 | 90.00 | 14,366 |
26/03/24 | 85.00 | 94.00 | 85.00 | 90.00 | 54,301 |
25/03/24 | 74.85 | 89.00 | 74.85 | 85.00 | 96,963 |
22/03/24 | 70.00 | 74.00 | 65.00 | 70.00 | 16,914 |
21/03/24 | 70.00 | 72.975 | 70.00 | 70.00 | 600 |
20/03/24 | 70.00 | 70.00 | 67.00 | 70.00 | 10,000 |
18/03/24 | 70.00 | 70.00 | 67.00 | 70.00 | 10,000 |
15/03/24 | 70.00 | 70.00 | 67.00 | 70.00 | 306 |
14/03/24 | 70.00 | 74.00 | 67.00 | 70.00 | 20,186 |
|
|
||||
|
|
||||
|
|