RTC Group (RTC.L) Share Price

95.00 ▲ +5.00 (+5.56%)
Open: 90.00 Vol: 104.83K Day's range: 86.8925 - 99.00 Mar 28, 16:30 GMT
Loading chart ...
RTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.00▲ 74.50▲
MA10 N/A     N/A     N/A     78.00▲ 72.85▲
MA20 N/A     N/A     N/A     73.13▲ 65.60▲
MA50 N/A     N/A     N/A     71.15▲ 47.72▲
MA100 N/A     N/A     N/A     63.80▲ 35.14▲
MA200 N/A     N/A     N/A     51.17▲ 39.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.770▲ 0.893▲
RSI N/A     N/A     N/A     96.723▲ 86.668▲
STOCH N/A     N/A     N/A     73.733     52.937    
WILL %R N/A     N/A     N/A     -11.765▲ -9.412▲
CCI N/A     N/A     N/A     151.643▲ 283.883▲
Latest Filters Detected On RTC.L
BREAK $RTC.L Price Breaks 60 Days High Set Alert
BREAK $RTC.L Price Breaks 30 Days High Set Alert
BREAK $RTC.L Price Breaks 20 Days High Set Alert
BREAK $RTC.L Price Breaks 10 Days High Set Alert
RTC Group News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 03:47 AM
Please note that any listings of external websites/companies or services do not constitute a recommendation or endorsement by the School. Proof of degree forms can be ...
RTC.L historical stock data
date open high low close volume
28/03/24 90.00 99.00 86.8925 95.00 104,825
27/03/24 90.00 94.00 90.00 90.00 14,366
26/03/24 85.00 94.00 85.00 90.00 54,301
25/03/24 74.85 89.00 74.85 85.00 96,963
22/03/24 70.00 74.00 65.00 70.00 16,914
21/03/24 70.00 72.975 70.00 70.00 600
20/03/24 70.00 70.00 67.00 70.00 10,000
18/03/24 70.00 70.00 67.00 70.00 10,000
15/03/24 70.00 70.00 67.00 70.00 306
14/03/24 70.00 74.00 67.00 70.00 20,186
Quote Details
52wk Low:15.02
52wk High:99.00
Vol:104.83K
Avg Vol(3m):269K
1Y Chng:+413.51%
1M Chng:+40.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.92M