| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 53.30▼ | 52.30▲ |
| MA10 | N/A | N/A | N/A | 53.10▼ | 51.55▲ |
| MA20 | N/A | N/A | N/A | 52.13▲ | 53.75▼ |
| MA50 | N/A | N/A | N/A | 53.75▼ | 56.51▼ |
| MA100 | N/A | N/A | N/A | 58.05▼ | 55.52▼ |
| MA200 | N/A | N/A | N/A | 56.27▼ | 57.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.267▲ | 0.105▲ |
| RSI | N/A | N/A | N/A | 48.208▼ | 44.888▼ |
| STOCH | N/A | N/A | N/A | 53.629 | 58.789 |
| WILL %R | N/A | N/A | N/A | -54.545 | -51.136 |
| CCI | N/A | N/A | N/A | -31.536 | 44.769 |
|
Wednesday, August 21, 2019 07:11 AM
RTC Group plc (LON:RTC) shareholders might be concerned after seeing the share price drop 14% in the last quarter. On the bright side the returns have been quite good over the last half decade. After ...
|
|
Saturday, August 10, 2019 03:00 AM
The shares sank 13% to 27.5p. Brexit was looming over the small caps as recruiter RTC Group PLC (LON:RTC), which fell 10% in the week to 51.5p after unveiling that its subsidiary had been hit by ...
|
|
Monday, August 05, 2019 05:07 AM
Brexit appears to have claimed another victim in the form of RTC Group PLC (LON:RTC), which was down 9.6% at 52p. Things have been quiet for several months from the engineering and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 51.25 | 52.50 | 51.25 | 52.50 | 1,246 |
| 13/11/19 | 53.10 | 53.25 | 52.50 | 52.50 | 9,500 |
| 07/11/19 | 52.60 | 52.60 | 52.50 | 52.50 | 3,500 |
| 06/11/19 | 57.00 | 57.00 | 54.50 | 54.50 | 3,435 |
| 05/11/19 | 54.50 | 57.00 | 54.50 | 54.50 | 425 |
| 04/11/19 | 57.00 | 57.00 | 54.50 | 54.50 | 1,844 |
| 01/11/19 | 53.50 | 55.00 | 53.50 | 53.50 | 1,900 |
| 31/10/19 | 52.50 | 54.40 | 52.50 | 53.50 | 7,796 |
| 24/10/19 | 50.50 | 54.75 | 50.50 | 52.50 | 16,562 |
| 23/10/19 | 50.50 | 50.50 | 49.25 | 50.50 | 1,500 |
|
|
||||
|
|
||||
|
|