RTC Group (RTC.L) Share Price

90.00 ▼ -2.50 (-2.70%)
Open: 92.50 Vol: 18.9K Day's range: 85.10 - 94.50 May 17, 16:30 BST
Loading chart ...
RTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.50▼ 88.50▲
MA10 N/A     N/A     N/A     94.75▼ 86.00▲
MA20 N/A     N/A     N/A     88.88▲ 77.05▲
MA50 N/A     N/A     N/A     84.40▲ 57.86▲
MA100 N/A     N/A     N/A     75.47▲ 38.79▲
MA200 N/A     N/A     N/A     63.05▲ 40.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 0.695▲
RSI N/A     N/A     N/A     52.172▲ 65.234▲
STOCH N/A     N/A     N/A     51.135     64.505    
WILL %R N/A     N/A     N/A     -57.289     -34.211    
CCI N/A     N/A     N/A     -25.244     71.842    
Latest Filters Detected On RTC.L
MACD $RTC.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RTC.L Price Crossed Below MA(13) Set Alert
RTC Group News
Thursday, May 16, 2024 09:00 AM
Baijiayun Group Ltd ("Baijiayun" or the "Company") (Nasdaq: RTC), a one-stop AI video solution provider, today announced that it received a notification letter dated March 14, 2024 (the ...
Sunday, May 05, 2024 10:37 PM
Most readers would already be aware that RTC Group's (LON:RTC) stock increased significantly by 27% over the past ...
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
RTC.L historical stock data
date open high low close volume
17/05/24 92.50 94.50 85.10 90.00 18,901
16/05/24 94.50 94.50 92.50 92.50 14,202
15/05/24 95.00 98.50 90.20 95.00 3,913
14/05/24 95.00 98.50 90.20 95.00 1,293
13/05/24 97.50 99.00 90.00 95.00 9,079
10/05/24 97.50 103.00 90.00 97.50 17,542
09/05/24 97.50 103.00 96.625 97.50 5,268
08/05/24 97.50 97.50 90.00 97.50 40,256
07/05/24 91.00 102.00 91.00 97.50 66,108
03/05/24 90.00 93.00 90.00 90.00 7,517
Quote Details
52wk Low:16.00
52wk High:103.00
Vol:18.9K
Avg Vol(3m):298K
1Y Chng:+429.41%
1M Chng:-5.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.20M