RTC Group (RTC.L) Share Price

52.50 +0.00 (+0.00%)
Open: 51.25 Vol: 1.25K Day's range: 51.25 - 52.50 Nov 14, 16:30 GMT
Loading chart ...
RTC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.30▼ 52.30▲
MA10 N/A     N/A     N/A     53.10▼ 51.55▲
MA20 N/A     N/A     N/A     52.13▲ 53.75▼
MA50 N/A     N/A     N/A     53.75▼ 56.51▼
MA100 N/A     N/A     N/A     58.05▼ 55.52▼
MA200 N/A     N/A     N/A     56.27▼ 57.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.267▲ 0.105▲
RSI N/A     N/A     N/A     48.208▼ 44.888▼
STOCH N/A     N/A     N/A     53.629     58.789    
WILL %R N/A     N/A     N/A     -54.545     -51.136    
CCI N/A     N/A     N/A     -31.536     44.769    
Latest Filters Detected On RTC.L
CDL $RTC.L Marubozu Candlestick Pattern Detected Set Alert
GAP $RTC.L Open Gap Down %2 Set Alert
RTC Group News
Wednesday, August 21, 2019 07:11 AM
RTC Group plc (LON:RTC) shareholders might be concerned after seeing the share price drop 14% in the last quarter. On the bright side the returns have been quite good over the last half decade. After ...
Saturday, August 10, 2019 03:00 AM
The shares sank 13% to 27.5p. Brexit was looming over the small caps as recruiter RTC Group PLC (LON:RTC), which fell 10% in the week to 51.5p after unveiling that its subsidiary had been hit by ...
Monday, August 05, 2019 05:07 AM
Brexit appears to have claimed another victim in the form of RTC Group PLC (LON:RTC), which was down 9.6% at 52p. Things have been quiet for several months from the engineering and technical ...
RTC.L historical stock data
date open high low close volume
14/11/19 51.25 52.50 51.25 52.50 1,246
13/11/19 53.10 53.25 52.50 52.50 9,500
07/11/19 52.60 52.60 52.50 52.50 3,500
06/11/19 57.00 57.00 54.50 54.50 3,435
05/11/19 54.50 57.00 54.50 54.50 425
04/11/19 57.00 57.00 54.50 54.50 1,844
01/11/19 53.50 55.00 53.50 53.50 1,900
31/10/19 52.50 54.40 52.50 53.50 7,796
24/10/19 50.50 54.75 50.50 52.50 16,562
23/10/19 50.50 50.50 49.25 50.50 1,500
Quote Details
52wk Low:48.20
52wk High:73.70
Vol:1.25K
Avg Vol(3m):76.6K
1Y Chng:-0.94%
1M Chng:-1.87%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 7.41M