| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.40▼ | 68.80▼ |
| MA10 | N/A | N/A | N/A | 71.55▼ | 64.65▲ |
| MA20 | N/A | N/A | N/A | 69.28▼ | 58.73▲ |
| MA50 | N/A | N/A | N/A | 61.52▲ | 58.45▲ |
| MA100 | N/A | N/A | N/A | 57.70▲ | 56.02▲ |
| MA200 | N/A | N/A | N/A | 58.54▲ | 56.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.678▼ | 1.591▲ |
| RSI | N/A | N/A | N/A | 45.239▼ | 56.069▲ |
| STOCH | N/A | N/A | N/A | 53.206 | 78.223 |
| WILL %R | N/A | N/A | N/A | -93.023▼ | -47.096 |
| CCI | N/A | N/A | N/A | -94.869 | 69.793 |
|
Friday, January 24, 2020 12:31 AM
The AIM-listed recruitment group improved its net debt position, which it deemed “encouraging” considering the uncertainty surrounding the UK economy RTC Group PLC (LON:RTC) rose on Friday as ...
|
|
Thursday, January 23, 2020 04:00 PM
Shareholders will get to vote on the proposal on 10 February. A short but sweet trading update from RTC Group PLC (LON:RTC) sent shares in the recruitment group surging 14% to 69.5p. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/20 | 70.00 | 70.00 | 64.10 | 65.00 | 16,763 |
| 25/02/20 | 70.75 | 75.00 | 68.50 | 69.50 | 53,789 |
| 24/02/20 | 74.03 | 75.00 | 69.00 | 72.50 | 41,692 |
| 21/02/20 | 76.25 | 76.25 | 74.03 | 75.50 | 16,690 |
| 20/02/20 | 73.70 | 77.00 | 72.03 | 74.50 | 19,930 |
| 19/02/20 | 70.00 | 72.50 | 70.00 | 72.50 | 4,712 |
| 18/02/20 | 72.75 | 74.75 | 72.50 | 72.50 | 12,009 |
| 17/02/20 | 68.50 | 72.60 | 68.50 | 70.50 | 8,239 |
| 14/02/20 | 70.75 | 72.60 | 70.50 | 70.50 | 8,580 |
| 12/02/20 | 70.00 | 74.00 | 70.00 | 72.50 | 48,487 |
|
|
||||
|
|
||||
|
|