5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 95.00 | 96.00▼ |
MA10 | N/A | N/A | N/A | 95.00 | 95.75▼ |
MA20 | N/A | N/A | N/A | 95.88▼ | 96.00▼ |
MA50 | N/A | N/A | N/A | 95.35▼ | 99.20▼ |
MA100 | N/A | N/A | N/A | 96.25▼ | 87.11▲ |
MA200 | N/A | N/A | N/A | 98.49▼ | 58.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.125▼ | 0.175▲ |
RSI | N/A | N/A | N/A | 39.482▼ | 45.671▼ |
STOCH | N/A | N/A | N/A | 76.762 | 54.158 |
WILL %R | N/A | N/A | N/A | -37.500 | -40.000 |
CCI | N/A | N/A | N/A | -65.816 | -18.477 |
CDL | $RTC.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, May 14, 2025 03:52 AM
LONDON - RTC Group PLC (LSE:RTC), a UK-based staffing and recruitment company, reported a change in major holdings on April 14, 2025. Northern Venture Trust PLC, an investment firm, crossed a ...
|
Tuesday, May 13, 2025 10:50 PM
LONDON - RTC Group PLC (LSE:RTC), a UK-based staffing and recruitment company, reported a change in major holdings on April 14, 2025. Northern Venture Trust PLC, an investment firm, ...
|
Wednesday, May 07, 2025 06:30 PM
With its stock down 7.7% over the past three months, it is easy to disregard RTC Group (LON:RTC). However, stock prices are usually driven by a company’s financial performance over the long term, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/07/25 | 95.00 | 95.20 | 90.00 | 95.00 | 6,200 |
09/07/25 | 95.00 | 95.00 | 91.40 | 95.00 | 1,017 |
08/07/25 | 95.00 | 95.00 | 91.40 | 95.00 | 1,017 |
07/07/25 | 95.00 | 95.00 | 91.40 | 95.00 | 4,884 |
04/07/25 | 95.00 | 95.00 | 91.25 | 95.00 | 3,288 |
03/07/25 | 95.00 | 95.8725 | 95.00 | 95.00 | 10,500 |
02/07/25 | 95.00 | 95.8725 | 95.00 | 95.00 | 10 |
01/07/25 | 95.00 | 96.00 | 95.00 | 95.00 | 16,051 |
30/06/25 | 95.00 | 95.00 | 91.00 | 95.00 | 441 |
27/06/25 | 95.00 | 96.25 | 91.00 | 95.00 | 8,080 |
|
|
||||
|
|
||||
|
|