| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5,889.20▼ | 5,778.40▲ |
| MA10 | N/A | N/A | N/A | 5,800.00▲ | 5,755.20▲ |
| MA20 | N/A | N/A | N/A | 5,714.10▲ | 5,583.30▲ |
| MA50 | N/A | N/A | N/A | 5,732.60▲ | 4,670.44▲ |
| MA100 | N/A | N/A | N/A | 5,564.98▲ | 3,564.14▲ |
| MA200 | N/A | N/A | N/A | 4,943.12▲ | 2,842.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 23.033▲ | -41.762▼ |
| RSI | N/A | N/A | N/A | 55.700▲ | 65.043▲ |
| STOCH | N/A | N/A | N/A | 85.665▲ | 49.146 |
| WILL %R | N/A | N/A | N/A | -21.429▲ | -42.245 |
| CCI | N/A | N/A | N/A | 70.188 | 95.893 |
| CDL | $AHT.L Harami Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AHT.L Price Breaks 30 Days Low | Set Alert |
| ▲ BREAK | $AHT.L Price Breaks 20 Days High | Set Alert |
| MA | $AHT.L Price Crossed Below MA(7) | Set Alert |
| MA | $AHT.L Price Crossed Below MA(13) | Set Alert |
| ▼ MACD | $AHT.L MACD(12,26,9) Crossed Below Zero | Set Alert |
| BBANDS | $AHT.L Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 19, 2021 05:00 PM
Ashtead Group is one of the worlds largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such ...
|
|
Monday, October 18, 2021 05:00 PM
Ashtead Group is one of the worlds largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such ...
|
|
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 5,862.00 | 5,956.00 | 5,845.2681 | 5,862.00 | 1,551,972 |
| 21/10/21 | 5,802.00 | 5,890.00 | 5,802.00 | 5,850.00 | 687,807 |
| 20/10/21 | 5,852.00 | 5,962.00 | 5,830.00 | 5,870.00 | 567,326 |
| 19/10/21 | 5,968.00 | 5,982.00 | 5,892.00 | 5,930.00 | 422,395 |
| 18/10/21 | 5,874.00 | 5,948.00 | 5,870.00 | 5,934.00 | 378,438 |
| 15/10/21 | 5,860.00 | 5,958.00 | 5,826.00 | 5,928.00 | 721,626 |
| 14/10/21 | 5,712.00 | 5,824.00 | 5,706.00 | 5,818.00 | 496,257 |
| 13/10/21 | 5,600.00 | 5,762.00 | 5,580.00 | 5,714.00 | 1,341,452 |
| 12/10/21 | 5,462.00 | 5,580.00 | 5,462.00 | 5,550.00 | 487,464 |
| 11/10/21 | 5,530.00 | 5,579.7808 | 5,422.00 | 5,544.00 | 496,175 |
|
|
||||
|
|
||||
|
|