Ashtead Group (AHT.L) Share Price

5,862.00 ▲ +12.00 (+0.21%)
Open: 5,862.00 Vol: 1.55M Day's range: 5,845.2681 - 5,956.00 Oct 22, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,889.20▼ 5,778.40▲
MA10 N/A     N/A     N/A     5,800.00▲ 5,755.20▲
MA20 N/A     N/A     N/A     5,714.10▲ 5,583.30▲
MA50 N/A     N/A     N/A     5,732.60▲ 4,670.44▲
MA100 N/A     N/A     N/A     5,564.98▲ 3,564.14▲
MA200 N/A     N/A     N/A     4,943.12▲ 2,842.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     23.033▲ -41.762▼
RSI N/A     N/A     N/A     55.700▲ 65.043▲
STOCH N/A     N/A     N/A     85.665▲ 49.146    
WILL %R N/A     N/A     N/A     -21.429▲ -42.245    
CCI N/A     N/A     N/A     70.188     95.893    
Latest Filters Detected On AHT.L
CDL $AHT.L Harami Candlestick Pattern Detected Set Alert
BREAK $AHT.L Price Breaks 30 Days Low Set Alert
BREAK $AHT.L Price Breaks 20 Days High Set Alert
MA $AHT.L Price Crossed Below MA(7) Set Alert
MA $AHT.L Price Crossed Below MA(13) Set Alert
MACD $AHT.L MACD(12,26,9) Crossed Below Zero Set Alert
BBANDS $AHT.L Bollinger Bands Expanding Set Alert
Ashtead Group News
Tuesday, October 19, 2021 05:00 PM
Ashtead Group is one of the worlds largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such ...
Monday, October 18, 2021 05:00 PM
Ashtead Group is one of the worlds largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such ...
Thursday, October 14, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AHT.L historical stock data
date open high low close volume
22/10/21 5,862.00 5,956.00 5,845.2681 5,862.00 1,551,972
21/10/21 5,802.00 5,890.00 5,802.00 5,850.00 687,807
20/10/21 5,852.00 5,962.00 5,830.00 5,870.00 567,326
19/10/21 5,968.00 5,982.00 5,892.00 5,930.00 422,395
18/10/21 5,874.00 5,948.00 5,870.00 5,934.00 378,438
15/10/21 5,860.00 5,958.00 5,826.00 5,928.00 721,626
14/10/21 5,712.00 5,824.00 5,706.00 5,818.00 496,257
13/10/21 5,600.00 5,762.00 5,580.00 5,714.00 1,341,452
12/10/21 5,462.00 5,580.00 5,462.00 5,550.00 487,464
11/10/21 5,530.00 5,579.7808 5,422.00 5,544.00 496,175
Quote Details
52wk Low:2,742.00
52wk High:6,284.00
Vol:1.55M
Avg Vol(3m):13.6M
1Y Chng:+83.19%
1M Chng:+0.48%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 26.31B