Ashtead Group (AHT.L) Share Price

5,010.00 ▼ -86.00 (-1.69%)
Open: 5,096.00 Vol: 556.78K Day's range: 4,979.00 - 5,102.00 Sep 27, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,084.80▼ 5,209.60▼
MA10 N/A     N/A     N/A     5,140.60▼ 5,383.20▼
MA20 N/A     N/A     N/A     5,211.00▼ 5,327.05▼
MA50 N/A     N/A     N/A     5,426.72▼ 5,113.52▼
MA100 N/A     N/A     N/A     5,288.42▼ 4,938.03▲
MA200 N/A     N/A     N/A     5,185.37▼ 4,269.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -8.385▼ -63.259▼
RSI N/A     N/A     N/A     33.981▼ 44.789▼
STOCH N/A     N/A     N/A     35.602     27.927    
WILL %R N/A     N/A     N/A     -90.096▼ -96.196▼
CCI N/A     N/A     N/A     -137.639▼ -141.601▼
Latest Filters Detected On AHT.L
CDL $AHT.L Engulfing Candlestick Pattern Detected Set Alert
Ashtead Group News
Saturday, September 23, 2023 04:17 PM
Ashtead backs guidance despite softening UK markets By Proactive Investors - Sep 05, 2023 Proactive Investors - Ashtead Group PLC (LON:AHT) backed guidance despite softening UK markets as it reported ...
Saturday, September 23, 2023 02:02 AM
Goodwin PLC (LON:GDWN) will increase its dividend from last year's comparable payment on the 12th of April to £0.575. This makes the dividend yield about the same as the industry average at 2.3%.
Wednesday, September 20, 2023 09:29 AM
One company value investors might notice is Ashford Hospitality Trust (AHT). AHT is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ...
AHT.L historical stock data
date open high low close volume
27/09/23 5,096.00 5,102.00 4,979.00 5,010.00 556,780
26/09/23 5,014.00 5,138.00 5,000.00 5,096.00 461,356
25/09/23 5,084.00 5,104.00 4,986.00 5,038.00 548,678
22/09/23 5,160.00 5,178.00 5,096.00 5,096.00 716,221
21/09/23 5,136.00 5,232.00 5,136.00 5,184.00 864,268
20/09/23 5,190.00 5,234.00 5,166.00 5,208.00 344,689
19/09/23 5,222.00 5,234.00 5,150.00 5,160.00 352,298
18/09/23 5,218.00 5,292.00 5,186.00 5,232.00 292,781
15/09/23 5,262.00 5,274.00 5,188.00 5,206.00 1,461,452
14/09/23 5,088.00 5,210.00 5,056.00 5,176.00 624,946
Quote Details
52wk Low:3,962.00
52wk High:6,012.00
Vol:556.78K
Avg Vol(3m):9.3M
1Y Chng:+19.66%
1M Chng:-9.34%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 22.80B