| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,296.03▼ | 2,294.00▲ | 2,293.80▲ | 1,908.40▼ | 2,090.30▼ |
| MA10 | 2,293.84▲ | 2,293.90▲ | 2,296.80▼ | 1,960.30▼ | 2,219.95▼ |
| MA20 | 2,293.29▲ | 2,296.32▼ | 2,287.90▲ | 2,152.45▼ | 2,270.48▼ |
| MA50 | 2,293.51▲ | 2,281.55▲ | 2,261.50▲ | 2,273.16▼ | 2,142.30▼ |
| MA100 | 2,297.11▼ | 2,261.00▲ | 2,203.06▲ | 2,297.93▼ | 1,903.30▼ |
| MA200 | 2,288.73▲ | 2,202.73▲ | 2,134.98▲ | 2,190.47▼ | 1,485.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.657▲ | -1.315▼ | -1.501▼ | -31.906▼ | -70.369▼ |
| RSI | 57.657▲ | 56.902▲ | 62.776▲ | 23.949▼ | 32.713▼ |
| STOCH | 81.810▲ | 41.402 | 42.361 | 17.103▼ | 32.125 |
| WILL %R | -28.571 | -52.381 | -37.500 | -98.173▼ | -98.318▼ |
| CCI | 80.167 | 14.334 | 24.615 | -114.164▼ | -208.162▼ |
| BBANDS | $AHT.L Bollinger Bands Expanding | Set Alert |
|
Wednesday, December 12, 2018 06:19 AM
Ashtead Group (LSE: AHT) has been one of the FTSE 100’s biggest casualties over the past few months. The sell-off that set in during early October, as market participants fretted over the impact of Fe...
|
|
Wednesday, December 12, 2018 03:00 AM
Ashtead Group (LON:AHT)‘s stock had its “overweight” rating restated by research analysts at Barclays in a note issued to investors on Wednesday. Several other research firms also recently commented o...
|
|
Tuesday, December 11, 2018 06:09 AM
There is probably no bigger blue-chip beneficiary of the current disparity between the US and UK currencies than Ashtead Group PLC (LON:AHT), the plant hire group, which has a big presence in the US. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 1,864.50 | 1,864.50 | 1,809.00 | 1,818.00 | 3,157,466 |
| 22/10/18 | 1,900.50 | 1,918.00 | 1,871.50 | 1,883.50 | 2,293,714 |
| 19/10/18 | 1,920.00 | 1,920.00 | 1,807.00 | 1,900.00 | 4,749,011 |
| 18/10/18 | 1,944.00 | 2,008.00 | 1,922.50 | 1,936.50 | 3,304,221 |
| 17/10/18 | 2,074.00 | 2,085.00 | 1,994.50 | 2,004.00 | 3,245,998 |
| 16/10/18 | 1,966.50 | 2,076.00 | 1,952.50 | 2,061.00 | 2,944,594 |
| 15/10/18 | 1,989.50 | 1,992.00 | 1,916.50 | 1,972.50 | 2,160,264 |
| 12/10/18 | 2,027.00 | 2,038.00 | 1,987.50 | 1,994.50 | 3,591,824 |
| 11/10/18 | 2,009.00 | 2,030.00 | 1,962.00 | 1,979.00 | 6,808,807 |
| 10/10/18 | 2,181.00 | 2,183.00 | 2,048.00 | 2,054.00 | 3,387,630 |
|
|
||||
|
|
||||
|
|
||||
|
|