Ashtead Group (AHT.L) Stock Price

2,040.00 ▲ +13.00 (+0.64%)
Open: 2,036.00 Vol: 1.44M Day's range: 2,024.00 - 2,059.00 Feb 21, 16:30 GMT
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,296.03▼ 2,294.00▲ 2,293.80▲ 2,025.80▲ 1,978.10▲
MA10 2,293.84▲ 2,293.90▲ 2,296.80▼ 2,002.30▲ 2,034.20▲
MA20 2,293.29▲ 2,296.32▼ 2,287.90▲ 1,980.35▲ 2,189.70▼
MA50 2,293.51▲ 2,281.55▲ 2,261.50▲ 2,094.38▼ 2,147.17▼
MA100 2,297.11▼ 2,261.00▲ 2,203.06▲ 2,222.28▼ 1,922.87▲
MA200 2,288.73▲ 2,202.73▲ 2,134.98▲ 2,176.92▼ 1,507.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.657▲ -1.315▼ -1.501▼ 17.779▲ -34.132▼
RSI 57.657▲ 56.902▲ 62.776▲ 53.724▲ 45.481▼
STOCH 81.810▲ 41.402     42.361     79.781     22.193    
WILL %R -28.571     -52.381     -37.500     -14.559▲ -64.373    
CCI 80.167     14.334     24.615     121.279▲ -35.409    
Latest Filters Detected On AHT.L
RSI $AHT.L RSI(14) Crossed Above 50 Set Alert
Ashtead Group News
Tuesday, February 19, 2019 07:01 AM
Near-term yields over at Ashtead Group (LSE: AHT) may not be as big as those at AstraZeneca. But the rate at which it has raised dividends in recent years — up 200% over the last five fiscal years, to ...
Monday, February 18, 2019 11:43 PM
Help shape the future of investing tools and receive a $20 prize! Ashtead Group plc (LON:AHT), a large-cap worth UK£9.5b, comes to mind for investors seeking a strong and reliable stock investment.
Wednesday, February 13, 2019 02:47 AM
JPMorgan Cazenove remains ‘overweight’ on Ashtead (LON:AHT), pointing to the group’s “undervalued and under-appreciated cash story,” WebFG News reports. The comments come ahead of the ...
AHT.L historical stock data
date open high low close volume
21/02/19 2,036.00 2,059.00 2,024.00 2,040.00 1,439,222
20/02/19 2,007.00 2,031.00 2,003.00 2,027.00 901,637
19/02/19 2,051.00 2,051.00 1,999.00 2,010.00 866,662
18/02/19 2,032.00 2,036.00 2,004.00 2,019.00 843,897
15/02/19 2,000.00 2,041.00 1,991.50 2,033.00 1,123,924
14/02/19 2,010.00 2,028.00 1,997.50 2,006.00 1,261,184
13/02/19 1,985.50 2,023.00 1,985.50 2,007.00 1,013,325
12/02/19 1,990.00 2,003.00 1,971.00 1,982.50 832,807
11/02/19 1,961.00 1,977.00 1,945.50 1,970.00 1,098,873
08/02/19 1,957.00 1,975.00 1,928.50 1,928.50 1,164,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,807.00
52wk High:2,461.00
Vol:1.44M
Avg Vol(3m):25.9M
1Y Chng:-0.97%
1M Chng:+3.42%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 9.16B