| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,296.03▼ | 2,294.00▲ | 2,293.80▲ | 2,025.80▲ | 1,978.10▲ |
| MA10 | 2,293.84▲ | 2,293.90▲ | 2,296.80▼ | 2,002.30▲ | 2,034.20▲ |
| MA20 | 2,293.29▲ | 2,296.32▼ | 2,287.90▲ | 1,980.35▲ | 2,189.70▼ |
| MA50 | 2,293.51▲ | 2,281.55▲ | 2,261.50▲ | 2,094.38▼ | 2,147.17▼ |
| MA100 | 2,297.11▼ | 2,261.00▲ | 2,203.06▲ | 2,222.28▼ | 1,922.87▲ |
| MA200 | 2,288.73▲ | 2,202.73▲ | 2,134.98▲ | 2,176.92▼ | 1,507.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.657▲ | -1.315▼ | -1.501▼ | 17.779▲ | -34.132▼ |
| RSI | 57.657▲ | 56.902▲ | 62.776▲ | 53.724▲ | 45.481▼ |
| STOCH | 81.810▲ | 41.402 | 42.361 | 79.781 | 22.193 |
| WILL %R | -28.571 | -52.381 | -37.500 | -14.559▲ | -64.373 |
| CCI | 80.167 | 14.334 | 24.615 | 121.279▲ | -35.409 |
| RSI | $AHT.L RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, February 19, 2019 07:01 AM
Near-term yields over at Ashtead Group (LSE: AHT) may not be as big as those at AstraZeneca. But the rate at which it has raised dividends in recent years — up 200% over the last five fiscal years, to ...
|
|
Monday, February 18, 2019 11:43 PM
Help shape the future of investing tools and receive a $20 prize! Ashtead Group plc (LON:AHT), a large-cap worth UK£9.5b, comes to mind for investors seeking a strong and reliable stock investment.
|
|
Wednesday, February 13, 2019 02:47 AM
JPMorgan Cazenove remains ‘overweight’ on Ashtead (LON:AHT), pointing to the group’s “undervalued and under-appreciated cash story,” WebFG News reports. The comments come ahead of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 2,036.00 | 2,059.00 | 2,024.00 | 2,040.00 | 1,439,222 |
| 20/02/19 | 2,007.00 | 2,031.00 | 2,003.00 | 2,027.00 | 901,637 |
| 19/02/19 | 2,051.00 | 2,051.00 | 1,999.00 | 2,010.00 | 866,662 |
| 18/02/19 | 2,032.00 | 2,036.00 | 2,004.00 | 2,019.00 | 843,897 |
| 15/02/19 | 2,000.00 | 2,041.00 | 1,991.50 | 2,033.00 | 1,123,924 |
| 14/02/19 | 2,010.00 | 2,028.00 | 1,997.50 | 2,006.00 | 1,261,184 |
| 13/02/19 | 1,985.50 | 2,023.00 | 1,985.50 | 2,007.00 | 1,013,325 |
| 12/02/19 | 1,990.00 | 2,003.00 | 1,971.00 | 1,982.50 | 832,807 |
| 11/02/19 | 1,961.00 | 1,977.00 | 1,945.50 | 1,970.00 | 1,098,873 |
| 08/02/19 | 1,957.00 | 1,975.00 | 1,928.50 | 1,928.50 | 1,164,738 |
|
|
||||
|
|
||||
|
|
||||
|
|