| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4,965.00▼ | 5,268.20▼ |
| MA10 | N/A | N/A | N/A | 5,010.90▼ | 5,360.60▼ |
| MA20 | N/A | N/A | N/A | 5,336.55▼ | 5,145.90▼ |
| MA50 | N/A | N/A | N/A | 5,380.64▼ | 4,556.00▲ |
| MA100 | N/A | N/A | N/A | 5,156.18▼ | 5,022.29▼ |
| MA200 | N/A | N/A | N/A | 4,643.75▲ | 3,873.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -65.753▼ | -53.335▼ |
| RSI | N/A | N/A | N/A | 32.265▼ | 44.671▼ |
| STOCH | N/A | N/A | N/A | 22.164 | 52.987 |
| WILL %R | N/A | N/A | N/A | -98.380▼ | -96.299▼ |
| CCI | N/A | N/A | N/A | -94.449 | -77.364 |
|
Friday, March 24, 2023 11:15 AM
U.K. equities were lower at the close on Friday, as losses in the Industrial Transportation, Automobiles & Parts and Construction & Materials sectors propelled shares lower. At the close in London, ...
|
|
Thursday, March 23, 2023 12:05 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
|
|
Wednesday, March 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 4,978.00 | 4,978.00 | 4,716.00 | 4,737.00 | 952,529 |
| 23/03/23 | 5,074.00 | 5,074.00 | 4,965.00 | 5,000.00 | 618,259 |
| 22/03/23 | 5,118.00 | 5,162.004 | 5,094.00 | 5,104.00 | 387,993 |
| 21/03/23 | 4,923.00 | 5,148.00 | 4,912.00 | 5,118.00 | 566,045 |
| 20/03/23 | 4,812.00 | 4,911.00 | 4,716.1606 | 4,866.00 | 661,581 |
| 17/03/23 | 4,972.00 | 5,026.00 | 4,837.00 | 4,866.00 | 1,607,543 |
| 16/03/23 | 5,046.00 | 5,126.00 | 4,840.00 | 4,939.00 | 957,851 |
| 15/03/23 | 5,284.00 | 5,326.00 | 4,971.00 | 4,971.00 | 1,074,930 |
| 14/03/23 | 5,190.00 | 5,338.00 | 5,156.00 | 5,316.00 | 611,336 |
| 13/03/23 | 5,516.00 | 5,526.00 | 5,188.00 | 5,192.00 | 1,172,319 |
|
|
||||
|
|
||||
|
|