Ashtead Group (AHT.L) Share Price

5,796.00 ▲ +24.00 (+0.42%)
Open: 5,838.00 Vol: 819.65K Day's range: 5,770.00 - 5,896.00 Apr 12, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,762.80▲ 5,584.00▲
MA10 N/A     N/A     N/A     5,710.40▲ 5,478.60▲
MA20 N/A     N/A     N/A     5,567.20▲ 5,319.55▲
MA50 N/A     N/A     N/A     5,415.56▲ 5,229.10▲
MA100 N/A     N/A     N/A     5,229.68▲ 4,913.55▲
MA200 N/A     N/A     N/A     5,225.06▲ 4,683.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     17.542▲ 55.817▲
RSI N/A     N/A     N/A     68.297▲ 59.359▲
STOCH N/A     N/A     N/A     69.898     68.989    
WILL %R N/A     N/A     N/A     -29.744     -9.659▲
CCI N/A     N/A     N/A     125.372▲ 134.691▲
Latest Filters Detected On AHT.L
CDL $AHT.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AHT.L Doji Candlestick Pattern Detected Set Alert
Ashtead Group News
Sunday, April 14, 2024 02:17 AM
This FTSE 100 company is likely to play a major role in the development of semiconductor manufacturing facilities over the next decade.
Saturday, April 13, 2024 08:34 PM
Seeking top FTSE 100 stocks to help you retire comfortably? Royston Wild talks us through two top income stocks for now and the future. The post 2 FTSE 100 retirement shares to consider now appeared ...
Tuesday, April 09, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AHT.L historical stock data
date open high low close volume
12/04/24 5,838.00 5,896.00 5,770.00 5,796.00 819,646
11/04/24 5,754.00 5,792.00 5,678.00 5,772.00 565,769
10/04/24 5,792.00 5,912.00 5,690.00 5,768.00 693,617
09/04/24 5,746.00 5,896.00 5,688.00 5,742.00 615,288
08/04/24 5,686.00 5,782.00 5,674.693 5,736.00 491,920
05/04/24 5,644.00 5,728.00 5,644.00 5,702.00 614,738
04/04/24 5,612.00 5,742.00 5,594.00 5,742.00 626,744
03/04/24 5,588.00 5,630.00 5,525.745 5,600.00 637,851
02/04/24 5,606.00 5,654.00 5,554.00 5,606.00 778,937
28/03/24 5,562.00 5,666.00 5,548.00 5,640.00 871,801
Quote Details
52wk Low:4,437.00
52wk High:5,912.00
Vol:819.65K
Avg Vol(3m):11.3M
1Y Chng:+26.63%
1M Chng:+2.04%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 25.44B