Ashtead Group (AHT.L) Stock Price

1,818.00 ▼ -65.50 (-3.48%)
Open: 1,864.50 Vol: 3.16M Day's range: 1,809.00 - 1,864.50 Oct 23, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2,296.03▼ 2,294.00▲ 2,293.80▲ 1,908.40▼ 2,090.30▼
MA10 2,293.84▲ 2,293.90▲ 2,296.80▼ 1,960.30▼ 2,219.95▼
MA20 2,293.29▲ 2,296.32▼ 2,287.90▲ 2,152.45▼ 2,270.48▼
MA50 2,293.51▲ 2,281.55▲ 2,261.50▲ 2,273.16▼ 2,142.30▼
MA100 2,297.11▼ 2,261.00▲ 2,203.06▲ 2,297.93▼ 1,903.30▼
MA200 2,288.73▲ 2,202.73▲ 2,134.98▲ 2,190.47▼ 1,485.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.657▲ -1.315▼ -1.501▼ -31.906▼ -70.369▼
RSI 57.657▲ 56.902▲ 62.776▲ 23.949▼ 32.713▼
STOCH 81.810▲ 41.402     42.361     17.103▼ 32.125    
WILL %R -28.571     -52.381     -37.500     -98.173▼ -98.318▼
CCI 80.167     14.334     24.615     -114.164▼ -208.162▼
Latest Filters Detected On AHT.L
BBANDS $AHT.L Bollinger Bands Expanding Set Alert
Ashtead Group News
Wednesday, December 12, 2018 06:19 AM
Ashtead Group (LSE: AHT) has been one of the FTSE 100’s biggest casualties over the past few months. The sell-off that set in during early October, as market participants fretted over the impact of Fe...
Wednesday, December 12, 2018 03:00 AM
Ashtead Group (LON:AHT)‘s stock had its “overweight” rating restated by research analysts at Barclays in a note issued to investors on Wednesday. Several other research firms also recently commented o...
Tuesday, December 11, 2018 06:09 AM
There is probably no bigger blue-chip beneficiary of the current disparity between the US and UK currencies than Ashtead Group PLC (LON:AHT), the plant hire group, which has a big presence in the US. ...
AHT.L historical stock data
date open high low close volume
23/10/18 1,864.50 1,864.50 1,809.00 1,818.00 3,157,466
22/10/18 1,900.50 1,918.00 1,871.50 1,883.50 2,293,714
19/10/18 1,920.00 1,920.00 1,807.00 1,900.00 4,749,011
18/10/18 1,944.00 2,008.00 1,922.50 1,936.50 3,304,221
17/10/18 2,074.00 2,085.00 1,994.50 2,004.00 3,245,998
16/10/18 1,966.50 2,076.00 1,952.50 2,061.00 2,944,594
15/10/18 1,989.50 1,992.00 1,916.50 1,972.50 2,160,264
12/10/18 2,027.00 2,038.00 1,987.50 1,994.50 3,591,824
11/10/18 2,009.00 2,030.00 1,962.00 1,979.00 6,808,807
10/10/18 2,181.00 2,183.00 2,048.00 2,054.00 3,387,630
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,807.00
52wk High:2,461.00
Vol:3.16M
Avg Vol(3m):42.7M
1Y Chng:-5.61%
1M Chng:-23.84%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 7.95B