| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,011.60▲ | 1,966.50▲ |
| MA10 | N/A | N/A | N/A | 1,980.40▲ | 2,035.45▲ |
| MA20 | N/A | N/A | N/A | 1,954.93▲ | 2,003.00▲ |
| MA50 | N/A | N/A | N/A | 2,023.33▲ | 2,143.17▼ |
| MA100 | N/A | N/A | N/A | 1,990.06▲ | 1,984.32▲ |
| MA200 | N/A | N/A | N/A | 2,139.19▼ | 1,581.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 20.946▲ | 6.490▲ |
| RSI | N/A | N/A | N/A | 66.513▲ | 53.110▲ |
| STOCH | N/A | N/A | N/A | 81.330▲ | 43.650 |
| WILL %R | N/A | N/A | N/A | -10.131▲ | -23.881▲ |
| CCI | N/A | N/A | N/A | 227.767▲ | 46.367 |
|
Tuesday, June 18, 2019 04:33 AM
Is this US play a better buy? Construction equipment hire firm Ashtead Group (LSE: AHT) has expanded steadily in the US market by buying up lots of smaller rivals and integrating them into its main ...
|
|
Monday, June 17, 2019 11:28 AM
Shares in Ashtead Group PLC (LON:AHT), the FTSE 100-listed construction equipment hire firm, have sunk 20% underwater since reaching high ground last year and ahead of full-year results on Tuesday ...
|
|
Friday, June 14, 2019 02:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Ashtead Group plc (LON:AHT). The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/19 | 2,087.00 | 2,132.00 | 2,077.00 | 2,101.00 | 1,669,425 |
| 18/06/19 | 2,005.00 | 2,088.00 | 1,951.00 | 2,081.00 | 2,486,451 |
| 17/06/19 | 1,957.50 | 1,971.00 | 1,951.00 | 1,961.50 | 1,117,754 |
| 14/06/19 | 1,964.50 | 1,980.00 | 1,949.00 | 1,949.00 | 1,472,960 |
| 13/06/19 | 1,957.50 | 1,996.50 | 1,952.50 | 1,965.50 | 1,095,115 |
| 12/06/19 | 1,947.50 | 1,963.50 | 1,929.7325 | 1,959.00 | 1,901,771 |
| 11/06/19 | 1,964.00 | 1,980.00 | 1,955.50 | 1,966.00 | 1,714,826 |
| 10/06/19 | 1,926.50 | 1,962.50 | 1,905.50 | 1,950.00 | 1,474,242 |
| 07/06/19 | 1,926.50 | 1,962.50 | 1,925.00 | 1,954.00 | 1,391,821 |
| 06/06/19 | 1,896.50 | 1,936.00 | 1,896.50 | 1,917.00 | 1,038,965 |
|
|
||||
|
|
||||
|
|