Ashtead Group (AHT.L) Stock Price

2,091.00 ▲ +49.00 (+2.40%)
Open: 2,074.00 Vol: 1.06M Day's range: 2,069.00 - 2,096.00 Aug 16, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,110.00▼ 2,201.00▼
MA10 N/A     N/A     N/A     2,138.30▼ 2,192.10▼
MA20 N/A     N/A     N/A     2,197.80▼ 2,116.32▼
MA50 N/A     N/A     N/A     2,188.50▼ 2,144.59▼
MA100 N/A     N/A     N/A     2,096.01▼ 2,034.85▲
MA200 N/A     N/A     N/A     2,121.19▼ 1,627.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -19.565▼ 11.324▲
RSI N/A     N/A     N/A     40.544▼ 48.324▼
STOCH N/A     N/A     N/A     31.421     71.188    
WILL %R N/A     N/A     N/A     -71.569     -48.643    
CCI N/A     N/A     N/A     -90.015     -3.310    
Latest Filters Detected On AHT.L
BREAK $AHT.L Price Breaks 10 Days Low Set Alert
BREAK $AHT.L Price Breaks 20 Days Low Set Alert
BREAK $AHT.L Price Breaks 30 Days Low Set Alert
Ashtead Group News
Sunday, August 11, 2019 12:10 AM
It looks like Ashtead Group plc (LON:AHT) is about to go ex-dividend in the next 3 days. This means that investors who purchase shares on or after the 15th of August will not receive the dividend ...
Saturday, August 10, 2019 05:00 PM
It looks like Ashtead Group plc (LON:AHT) is about to go ex-dividend in the next 3 days. This means that investors who purchase shares on or after the 15th of August will not receive the dividend, ...
Sunday, June 30, 2019 05:25 AM
Ashtead Group (LSE: AHT) has emerged as one of the FTSE 100’s big winners since the start of the month. In fact, it sits second on the list of blue-chip risers for June, just behind precious metals ...
AHT.L historical stock data
date open high low close volume
16/08/19 2,074.00 2,096.00 2,069.00 2,091.00 1,062,761
15/08/19 2,061.00 2,074.00 2,004.00 2,042.00 1,695,700
14/08/19 2,169.00 2,169.00 2,067.00 2,071.00 1,812,036
13/08/19 2,162.00 2,172.00 2,105.5771 2,170.00 1,494,408
12/08/19 2,231.00 2,255.00 2,176.00 2,176.00 1,406,531
09/08/19 2,232.00 2,239.1499 2,214.00 2,217.00 1,156,941
08/08/19 2,177.00 2,232.00 2,164.00 2,232.00 954,406
07/08/19 2,129.00 2,155.2122 2,105.00 2,150.00 1,377,970
06/08/19 2,121.00 2,145.00 2,106.00 2,117.00 1,226,802
05/08/19 2,153.00 2,161.00 2,088.229 2,117.00 1,218,525
Quote Details
52wk Low:1,744.00
52wk High:2,461.00
Vol:1.06M
Avg Vol(3m):23.9M
1Y Chng:-12.87%
1M Chng:-8.97%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 9.67B