Ashtead Group (AHT.L) Share Price

3,670.00 ▲ +15.00 (+0.41%)
Open: 3,659.00 Vol: 1.01M Day's range: 3,609.00 - 3,671.00 Jan 19, 16:30 GMT
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,664.60▲ 3,573.20▲
MA10 N/A     N/A     N/A     3,661.10▲ 3,406.60▲
MA20 N/A     N/A     N/A     3,553.80▲ 3,166.35▲
MA50 N/A     N/A     N/A     3,351.60▲ 2,663.88▲
MA100 N/A     N/A     N/A     3,096.42▲ 2,438.46▲
MA200 N/A     N/A     N/A     2,759.71▲ 2,180.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.385▼ 40.433▲
RSI N/A     N/A     N/A     73.207▲ 74.487▲
STOCH N/A     N/A     N/A     62.590     88.645▲
WILL %R N/A     N/A     N/A     -24.405▲ -8.119▲
CCI N/A     N/A     N/A     37.805     117.787▲
Latest Filters Detected On AHT.L
BREAK $AHT.L Price Breaks 10 Days High Set Alert
BREAK $AHT.L Price Breaks 60 Days High Set Alert
MA $AHT.L Price Crossed Above MA(13) Set Alert
MA $AHT.L Price Crossed Above MA(50) Set Alert
Ashtead Group News
Wednesday, January 13, 2021 04:00 PM
Today we're going to take a look at the well-established Ashtead Group plc ( LON:AHT ). The company's stock received a... Simply Wall St. Moody's Investors Service ("Moody's") has completed a ...
Wednesday, January 13, 2021 04:00 PM
Today we're going to take a look at the well-established Ashtead Group plc ( LON:AHT ). The company's stock received a... We asked our freelance writers to share their top British stocks for January, ...
Wednesday, January 13, 2021 04:00 PM
Today we're going to take a look at the well-established Ashtead Group plc ( LON:AHT ). The company's stock received a... Simply Wall St. Moody's Investors Service ("Moody's") has completed a ...
AHT.L historical stock data
date open high low close volume
19/01/21 3,659.00 3,671.00 3,609.00 3,670.00 1,007,963
18/01/21 3,645.00 3,682.9665 3,640.00 3,655.00 322,364
15/01/21 3,671.00 3,676.00 3,609.00 3,652.00 822,112
14/01/21 3,668.00 3,689.00 3,632.00 3,671.00 604,073
13/01/21 3,711.00 3,726.00 3,672.00 3,675.00 784,530
12/01/21 3,649.00 3,685.00 3,633.00 3,650.00 520,294
11/01/21 3,664.00 3,670.00 3,626.00 3,650.00 855,840
08/01/21 3,685.00 3,696.00 3,637.00 3,673.00 633,290
07/01/21 3,699.00 3,752.00 3,636.00 3,664.00 1,053,314
06/01/21 3,561.00 3,677.00 3,548.00 3,651.00 1,484,940
Quote Details
52wk Low:1,010.00
52wk High:3,752.00
Vol:1.01M
Avg Vol(3m):15.6M
1Y Chng:+47.57%
1M Chng:+14.01%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 16.49B