Ashtead Group (AHT.L) Share Price

3,496.00 ▲ +22.00 (+0.63%)
Open: 3,503.00 Vol: 830.02K Day's range: 3,441.00 - 3,547.00 Jul 05, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,481.00▲ 3,605.00▼
MA10 N/A     N/A     N/A     3,481.10▲ 3,785.20▼
MA20 N/A     N/A     N/A     3,600.55▼ 4,280.05▼
MA50 N/A     N/A     N/A     3,861.46▼ 5,163.00▼
MA100 N/A     N/A     N/A     4,377.57▼ 4,542.70▼
MA200 N/A     N/A     N/A     5,129.18▼ 3,385.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     14.784▲ -56.241▼
RSI N/A     N/A     N/A     41.012▼ 29.884▼
STOCH N/A     N/A     N/A     52.886     19.676▼
WILL %R N/A     N/A     N/A     -57.089     -86.184▼
CCI N/A     N/A     N/A     9.739     -104.577▼
Latest Filters Detected On AHT.L
MA $AHT.L Price Crossed Below MA(13) Set Alert
MACD $AHT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Ashtead Group News
Saturday, July 02, 2022 05:00 PM
Image source: Getty Images. Ashtead Group (LSE: AHT) has emerged as one of the FTSE 100’s big winners since the start of the month. In fact, it sits second on the list of blue-chip risers for ...
Saturday, July 02, 2022 12:40 AM
Whitbread plc (LON:WTB), Ashtead Group plc (LON:AHT), Consort Medical plc (LON:CSRT) and Servoca (LON:SVCA) are under the spotlight. Should you invest the value of your investment may rise or fall ...
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AHT.L historical stock data
date open high low close volume
05/07/22 3,503.00 3,547.00 3,441.00 3,496.00 830,017
04/07/22 3,569.00 3,584.00 3,459.00 3,474.00 362,691
01/07/22 3,395.00 3,568.00 3,376.00 3,537.00 737,433
30/06/22 3,405.00 3,443.00 3,349.00 3,439.00 1,007,777
29/06/22 3,498.00 3,506.00 3,426.00 3,459.00 899,226
28/06/22 3,565.00 3,618.00 3,542.00 3,542.00 664,589
27/06/22 3,569.00 3,664.00 3,526.00 3,559.00 863,538
24/06/22 3,411.00 3,561.00 3,362.00 3,551.00 811,599
23/06/22 3,353.00 3,373.00 3,269.00 3,359.00 941,937
22/06/22 3,301.00 3,407.00 3,290.00 3,395.00 723,149
Quote Details
52wk Low:3,269.00
52wk High:6,572.00
Vol:830.02K
Avg Vol(3m):13.8M
1Y Chng:-36.44%
1M Chng:-10.75%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 15.37B