Ashtead Group (AHT.L) Share Price

2,554.00 ▲ +125.00 (+5.15%)
Open: 2,490.00 Vol: 1.89M Day's range: 2,480.00 - 2,559.00 Jan 17, 16:30 GMT
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,465.80▲ 2,454.40▲
MA10 N/A     N/A     N/A     2,447.60▲ 2,402.00▲
MA20 N/A     N/A     N/A     2,433.40▲ 2,333.65▲
MA50 N/A     N/A     N/A     2,384.96▲ 2,180.44▲
MA100 N/A     N/A     N/A     2,311.34▲ 2,161.96▲
MA200 N/A     N/A     N/A     2,211.77▲ 1,772.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.945▲ 14.400▲
RSI N/A     N/A     N/A     66.768▲ 64.593▲
STOCH N/A     N/A     N/A     71.670     84.018▲
WILL %R N/A     N/A     N/A     -2.285▲ -1.018▲
CCI N/A     N/A     N/A     218.522▲ 148.036▲
Latest Filters Detected On AHT.L
MA $AHT.L Price Crossed Below MA(7) Set Alert
MA $AHT.L Price Crossed Above MA(26) Set Alert
Ashtead Group News
Saturday, January 18, 2020 05:08 AM
Indeed, management reported in November that recent trading had been in line with expectations. Occupying top spot on the list of best performing shares is equipment rental company Ashtead (LSE: AHT).
Monday, January 13, 2020 02:16 AM
Ashtead Group (LON:AHT)‘s stock had its “hold” rating reiterated by equities research analysts at HSBC in a report issued on Monday, ThisIsMoney.Co.Uk reports. Several other analysts have also ...
Thursday, January 09, 2020 04:05 PM
Ashtead (LON:AHT) is a large cap equipment rental company. The Company rents a range of construction and industrial equipment across a range of applications to a diverse customer base with its Sunbelt ...
AHT.L historical stock data
date open high low close volume
17/01/20 2,490.00 2,559.00 2,480.00 2,554.00 1,892,739
16/01/20 2,415.00 2,451.00 2,410.0024 2,429.00 1,558,885
15/01/20 2,449.00 2,454.00 2,405.00 2,432.00 1,294,412
14/01/20 2,459.00 2,482.325 2,429.00 2,445.00 1,110,760
13/01/20 2,458.00 2,501.00 2,456.00 2,469.00 1,177,400
10/01/20 2,467.00 2,489.00 2,429.00 2,452.00 1,171,404
09/01/20 2,438.00 2,473.00 2,432.00 2,473.00 1,195,773
08/01/20 2,390.00 2,439.00 2,375.00 2,420.00 762,671
07/01/20 2,411.00 2,419.00 2,384.00 2,398.00 758,628
06/01/20 2,355.00 2,404.00 2,340.1851 2,404.00 841,961
Quote Details
52wk Low:1,744.00
52wk High:2,559.00
Vol:1.89M
Avg Vol(3m):19.9M
1Y Chng:+30.04%
1M Chng:+10.18%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 11.58B