Ashtead Group (AHT.L) Share Price

2,314.00 ▲ +94.00 (+4.23%)
Open: 2,220.00 Vol: 2.73M Day's range: 2,217.00 - 2,316.00 Dec 11, 16:30 GMT
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,321.00▼ 2,349.80▼
MA10 N/A     N/A     N/A     2,326.60▼ 2,308.70▲
MA20 N/A     N/A     N/A     2,346.25▼ 2,266.20▲
MA50 N/A     N/A     N/A     2,283.28▲ 2,127.05▲
MA100 N/A     N/A     N/A     2,255.56▲ 2,135.82▲
MA200 N/A     N/A     N/A     2,153.40▲ 1,738.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -12.292▼ 3.990▲
RSI N/A     N/A     N/A     48.647▼ 54.220▲
STOCH N/A     N/A     N/A     39.276     73.260    
WILL %R N/A     N/A     N/A     -50.045     -38.213    
CCI N/A     N/A     N/A     -90.473     8.043    
Latest Filters Detected On AHT.L
CDL $AHT.L Marubozu Candlestick Pattern Detected Set Alert
MA $AHT.L Price Crossed Above MA(50) Set Alert
MACD $AHT.L MACD(12,26,9) Crossed Below Zero Set Alert
Ashtead Group News
Tuesday, December 10, 2019 12:56 AM
The construction equipment rental reported “good profit growth in the US, a more moderate improvement in Canada as we invest in the business and a drag from weakness in the UK” Ashtead Group PLC's ...
Monday, December 02, 2019 10:42 PM
Today we'll evaluate Ashtead Group plc (LON:AHT) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
Monday, December 02, 2019 04:00 PM
Today we'll evaluate Ashtead Group plc (LON:AHT) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
AHT.L historical stock data
date open high low close volume
11/12/19 2,220.00 2,316.00 2,217.00 2,314.00 2,733,962
10/12/19 2,266.00 2,303.00 2,160.2776 2,220.00 3,777,805
09/12/19 2,362.00 2,402.00 2,353.00 2,366.00 1,343,506
06/12/19 2,312.00 2,386.00 2,312.00 2,376.00 1,178,150
05/12/19 2,315.00 2,334.00 2,307.00 2,329.00 1,242,771
04/12/19 2,277.00 2,322.00 2,277.00 2,318.00 1,345,691
03/12/19 2,314.00 2,344.00 2,277.00 2,283.00 1,196,595
02/12/19 2,357.00 2,392.00 2,317.00 2,319.00 746,888
29/11/19 2,376.00 2,401.00 2,349.00 2,350.00 974,463
28/11/19 2,405.00 2,412.00 2,372.00 2,391.00 706,157
Quote Details
52wk Low:1,744.00
52wk High:2,468.00
Vol:2.73M
Avg Vol(3m):22.1M
1Y Chng:-3.42%
1M Chng:-1.45%
Add to Watch List
More Information
Sector Support Services
Index FTSE 100
Market Cap. 10.10B