Ashtead Group (AHT.L) Share Price

4,737.00 ▼ -263.00 (-5.26%)
Open: 4,978.00 Vol: 952.53K Day's range: 4,716.00 - 4,978.00 Mar 24, 16:30 GMT
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,965.00▼ 5,268.20▼
MA10 N/A     N/A     N/A     5,010.90▼ 5,360.60▼
MA20 N/A     N/A     N/A     5,336.55▼ 5,145.90▼
MA50 N/A     N/A     N/A     5,380.64▼ 4,556.00▲
MA100 N/A     N/A     N/A     5,156.18▼ 5,022.29▼
MA200 N/A     N/A     N/A     4,643.75▲ 3,873.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -65.753▼ -53.335▼
RSI N/A     N/A     N/A     32.265▼ 44.671▼
STOCH N/A     N/A     N/A     22.164     52.987    
WILL %R N/A     N/A     N/A     -98.380▼ -96.299▼
CCI N/A     N/A     N/A     -94.449     -77.364    
Latest Filters Detected On AHT.L
BBANDS $AHT.L Bollinger Bands Expanding Set Alert
MA $AHT.L Price Crossed Below MA(7) Set Alert
CDL $AHT.L Marubozu Candlestick Pattern Detected Set Alert
Ashtead Group News
Friday, March 24, 2023 11:15 AM
U.K. equities were lower at the close on Friday, as losses in the Industrial Transportation, Automobiles & Parts and Construction & Materials sectors propelled shares lower. At the close in London, ...
Thursday, March 23, 2023 12:05 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
Wednesday, March 22, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
AHT.L historical stock data
date open high low close volume
24/03/23 4,978.00 4,978.00 4,716.00 4,737.00 952,529
23/03/23 5,074.00 5,074.00 4,965.00 5,000.00 618,259
22/03/23 5,118.00 5,162.004 5,094.00 5,104.00 387,993
21/03/23 4,923.00 5,148.00 4,912.00 5,118.00 566,045
20/03/23 4,812.00 4,911.00 4,716.1606 4,866.00 661,581
17/03/23 4,972.00 5,026.00 4,837.00 4,866.00 1,607,543
16/03/23 5,046.00 5,126.00 4,840.00 4,939.00 957,851
15/03/23 5,284.00 5,326.00 4,971.00 4,971.00 1,074,930
14/03/23 5,190.00 5,338.00 5,156.00 5,316.00 611,336
13/03/23 5,516.00 5,526.00 5,188.00 5,192.00 1,172,319
Quote Details
52wk Low:3,269.00
52wk High:6,012.00
Vol:952.53K
Avg Vol(3m):12.1M
1Y Chng:+4.16%
1M Chng:-15.89%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 22.39B