Ashtead Group (AHT.L) Share Price

5,842.00 ▲ +54.00 (+0.93%)
Open: 5,810.00 Vol: 374.69K Day's range: 5,762.00 - 5,874.00 Nov 01, 16:30 GMT
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,847.60▼ 5,786.00▲
MA10 N/A     N/A     N/A     5,852.60▼ 5,631.60▲
MA20 N/A     N/A     N/A     5,821.10▲ 5,445.90▲
MA50 N/A     N/A     N/A     5,608.44▲ 5,430.52▲
MA100 N/A     N/A     N/A     5,445.24▲ 5,278.77▲
MA200 N/A     N/A     N/A     5,480.42▲ 5,065.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -18.834▼ 58.625▲
RSI N/A     N/A     N/A     54.758▲ 58.006▲
STOCH N/A     N/A     N/A     59.156     85.456▲
WILL %R N/A     N/A     N/A     -43.985     -12.099▲
CCI N/A     N/A     N/A     -38.818     93.147    
Latest Filters Detected On AHT.L
MA $AHT.L Price Crossed Above MA(26) Set Alert
Ashtead Group News
Thursday, October 31, 2024 09:00 AM
Firstly, we'd want to... Ashtead Group (LSE:AHT) is currently experiencing notable growth and operational efficiency, but faces valuation concerns and market challenges. Recent developments ...
Thursday, October 31, 2024 09:00 AM
It's been a good week for Ashtead Group plc ( LON:AHT ) shareholders, because the company has just released its latest... Ashtead Group ( LON:AHT ) First Quarter 2025 Results Key Financial Results ...
Monday, October 28, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AHT.L historical stock data
date open high low close volume
01/11/24 5,810.00 5,874.00 5,762.00 5,842.00 374,686
31/10/24 5,746.00 5,816.323 5,722.00 5,788.00 663,898
30/10/24 5,798.00 5,882.00 5,758.00 5,802.00 493,762
29/10/24 5,966.00 5,974.00 5,818.00 5,858.00 616,866
28/10/24 5,880.00 5,964.00 5,844.00 5,948.00 445,202
25/10/24 5,878.00 5,956.00 5,844.00 5,858.00 419,816
24/10/24 5,848.00 5,900.00 5,832.00 5,878.00 459,000
23/10/24 5,806.00 5,936.00 5,768.00 5,900.00 596,057
22/10/24 5,812.00 5,846.497 5,673.895 5,812.00 673,271
21/10/24 5,896.00 5,918.00 5,790.00 5,840.00 548,601
Quote Details
52wk Low:4,437.00
52wk High:6,180.00
Vol:374.69K
Avg Vol(3m):7.2M
1Y Chng:+24.09%
1M Chng:+4.88%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 25.58B