| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4,545.20▲ | 4,473.40▲ |
| MA10 | N/A | N/A | N/A | 4,494.40▲ | 4,347.70▲ |
| MA20 | N/A | N/A | N/A | 4,400.95▲ | 4,314.60▲ |
| MA50 | N/A | N/A | N/A | 4,265.86▲ | 5,030.08▼ |
| MA100 | N/A | N/A | N/A | 4,376.35▲ | 5,171.82▼ |
| MA200 | N/A | N/A | N/A | 5,010.10▼ | 5,077.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 26.018▲ | 103.673▲ |
| RSI | N/A | N/A | N/A | 64.554▲ | 52.315▲ |
| STOCH | N/A | N/A | N/A | 67.408 | 84.548▲ |
| WILL %R | N/A | N/A | N/A | -14.286▲ | -6.363▲ |
| CCI | N/A | N/A | N/A | 188.727▲ | 151.542▲ |
| CDL | $AHT.L Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 09:01 AM
Exploring the Strategic Adjustments in the Fund's Portfolio. Invesco EQV European Equity Fund (Trades, Portfolio) recently submitted its N-PORT filing for the second quarter of 20 ...
|
|
Tuesday, June 17, 2025 03:44 AM
The Ashtead share price has soared 12,000% since 1988 in its life on the FTSE 100. As FY results come in, it's time to move on. The post The Ashtead share price steadies ahead of US listing move. What ...
|
|
Friday, April 11, 2025 05:00 PM
Shares of LON AHT opened at GBX 3,819 ($49.99) on Friday. The company has a market cap of £20.85 billion, a price-to-earnings ratio of 13.59, a PEG ratio of 1.32 and a beta of 1.22. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4,735.00 | 4,750.00 | 4,646.00 | 4,669.00 | 1,006,670 |
| 27/06/25 | 4,513.00 | 4,732.00 | 4,513.00 | 4,732.00 | 1,366,326 |
| 26/06/25 | 4,422.00 | 4,489.00 | 4,411.00 | 4,483.00 | 638,674 |
| 25/06/25 | 4,438.00 | 4,506.00 | 4,423.00 | 4,423.00 | 820,296 |
| 24/06/25 | 4,408.00 | 4,466.00 | 4,384.00 | 4,419.00 | 1,083,758 |
| 23/06/25 | 4,393.00 | 4,428.00 | 4,318.00 | 4,330.00 | 445,027 |
| 20/06/25 | 4,461.00 | 4,478.616 | 4,383.00 | 4,418.00 | 1,170,102 |
| 19/06/25 | 4,459.00 | 4,511.00 | 4,430.00 | 4,430.00 | 638,936 |
| 18/06/25 | 4,580.00 | 4,584.00 | 4,420.00 | 4,476.00 | 850,741 |
| 17/06/25 | 4,421.00 | 4,564.00 | 4,286.00 | 4,564.00 | 1,343,185 |
|
|
||||
|
|
||||
|
|