| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,321.00▼ | 2,349.80▼ |
| MA10 | N/A | N/A | N/A | 2,326.60▼ | 2,308.70▲ |
| MA20 | N/A | N/A | N/A | 2,346.25▼ | 2,266.20▲ |
| MA50 | N/A | N/A | N/A | 2,283.28▲ | 2,127.05▲ |
| MA100 | N/A | N/A | N/A | 2,255.56▲ | 2,135.82▲ |
| MA200 | N/A | N/A | N/A | 2,153.40▲ | 1,738.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -12.292▼ | 3.990▲ |
| RSI | N/A | N/A | N/A | 48.647▼ | 54.220▲ |
| STOCH | N/A | N/A | N/A | 39.276 | 73.260 |
| WILL %R | N/A | N/A | N/A | -50.045 | -38.213 |
| CCI | N/A | N/A | N/A | -90.473 | 8.043 |
|
Tuesday, December 10, 2019 12:56 AM
The construction equipment rental reported “good profit growth in the US, a more moderate improvement in Canada as we invest in the business and a drag from weakness in the UK” Ashtead Group PLC's ...
|
|
Monday, December 02, 2019 10:42 PM
Today we'll evaluate Ashtead Group plc (LON:AHT) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
|
|
Monday, December 02, 2019 04:00 PM
Today we'll evaluate Ashtead Group plc (LON:AHT) to determine whether it could have potential as an investment idea. Specifically, we're going to calculate its Return On Capital Employed (ROCE), in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 2,220.00 | 2,316.00 | 2,217.00 | 2,314.00 | 2,733,962 |
| 10/12/19 | 2,266.00 | 2,303.00 | 2,160.2776 | 2,220.00 | 3,777,805 |
| 09/12/19 | 2,362.00 | 2,402.00 | 2,353.00 | 2,366.00 | 1,343,506 |
| 06/12/19 | 2,312.00 | 2,386.00 | 2,312.00 | 2,376.00 | 1,178,150 |
| 05/12/19 | 2,315.00 | 2,334.00 | 2,307.00 | 2,329.00 | 1,242,771 |
| 04/12/19 | 2,277.00 | 2,322.00 | 2,277.00 | 2,318.00 | 1,345,691 |
| 03/12/19 | 2,314.00 | 2,344.00 | 2,277.00 | 2,283.00 | 1,196,595 |
| 02/12/19 | 2,357.00 | 2,392.00 | 2,317.00 | 2,319.00 | 746,888 |
| 29/11/19 | 2,376.00 | 2,401.00 | 2,349.00 | 2,350.00 | 974,463 |
| 28/11/19 | 2,405.00 | 2,412.00 | 2,372.00 | 2,391.00 | 706,157 |
|
|
||||
|
|
||||
|
|