| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,296.03▼ | 2,294.00▲ | 2,293.80▲ | 2,095.60▲ | 1,996.70▲ |
| MA10 | 2,293.84▲ | 2,293.90▲ | 2,296.80▼ | 2,050.20▲ | 1,994.70▲ |
| MA20 | 2,293.29▲ | 2,296.32▼ | 2,287.90▲ | 1,962.05▲ | 2,048.35▲ |
| MA50 | 2,293.51▲ | 2,281.55▲ | 2,261.50▲ | 1,976.34▲ | 2,138.91▲ |
| MA100 | 2,297.11▼ | 2,261.00▲ | 2,203.06▲ | 2,074.54▲ | 1,951.50▲ |
| MA200 | 2,288.73▲ | 2,202.73▲ | 2,134.98▲ | 2,172.55▼ | 1,542.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.657▲ | -1.315▼ | -1.501▼ | 25.715▲ | 15.508▲ |
| RSI | 57.657▲ | 56.902▲ | 62.776▲ | 71.335▲ | 55.112▲ |
| STOCH | 81.810▲ | 41.402 | 42.361 | 87.890▲ | 57.260 |
| WILL %R | -28.571 | -52.381 | -37.500 | -11.346▲ | -9.168▲ |
| CCI | 80.167 | 14.334 | 24.615 | 186.127▲ | 194.481▲ |
| CDL | $AHT.L Shooting Star Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $AHT.L Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $AHT.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AHT.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AHT.L Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $AHT.L Open Gap Up %2 | Set Alert |
| ▲ GAP | $AHT.L Open Gap Up %3 | Set Alert |
| ▲ RSI | $AHT.L RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, April 03, 2019 05:00 PM
Ashtead Group is one of the worlds largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as ...
|
|
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Ashtead Group plc (LON:AHT) is a company with exceptional fundamental characteristics. Upon ...
|
|
Wednesday, January 16, 2019 04:00 PM
If you are interested in cashing in on Ashtead Group plc’s (LON:AHT) upcoming dividend of UK£0.065 per share, you only have 4 days left to buy the shares before its ex-dividend date, 17 January 2019, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 2,185.00 | 2,213.00 | 2,168.00 | 2,170.00 | 2,102,997 |
| 16/04/19 | 2,100.00 | 2,124.00 | 2,090.00 | 2,112.00 | 730,247 |
| 15/04/19 | 2,082.00 | 2,098.7244 | 2,073.00 | 2,086.00 | 1,002,130 |
| 12/04/19 | 2,048.00 | 2,078.00 | 2,027.35 | 2,068.00 | 825,576 |
| 11/04/19 | 1,982.00 | 2,042.00 | 1,967.00 | 2,042.00 | 1,083,840 |
| 10/04/19 | 1,985.00 | 1,995.00 | 1,971.00 | 1,972.50 | 1,444,434 |
| 09/04/19 | 2,001.00 | 2,018.00 | 1,995.50 | 1,995.50 | 1,127,173 |
| 08/04/19 | 2,018.00 | 2,034.00 | 1,997.496 | 2,014.00 | 1,048,336 |
| 05/04/19 | 2,009.00 | 2,042.00 | 2,006.00 | 2,033.00 | 1,848,903 |
| 04/04/19 | 1,964.50 | 2,017.00 | 1,952.50 | 2,009.00 | 1,604,847 |
|
|
||||
|
|
||||
|
|
||||
|
|