| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,110.00▼ | 2,201.00▼ |
| MA10 | N/A | N/A | N/A | 2,138.30▼ | 2,192.10▼ |
| MA20 | N/A | N/A | N/A | 2,197.80▼ | 2,116.32▼ |
| MA50 | N/A | N/A | N/A | 2,188.50▼ | 2,144.59▼ |
| MA100 | N/A | N/A | N/A | 2,096.01▼ | 2,034.85▲ |
| MA200 | N/A | N/A | N/A | 2,121.19▼ | 1,627.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -19.565▼ | 11.324▲ |
| RSI | N/A | N/A | N/A | 40.544▼ | 48.324▼ |
| STOCH | N/A | N/A | N/A | 31.421 | 71.188 |
| WILL %R | N/A | N/A | N/A | -71.569 | -48.643 |
| CCI | N/A | N/A | N/A | -90.015 | -3.310 |
|
Sunday, August 11, 2019 12:10 AM
It looks like Ashtead Group plc (LON:AHT) is about to go ex-dividend in the next 3 days. This means that investors who purchase shares on or after the 15th of August will not receive the dividend ...
|
|
Saturday, August 10, 2019 05:00 PM
It looks like Ashtead Group plc (LON:AHT) is about to go ex-dividend in the next 3 days. This means that investors who purchase shares on or after the 15th of August will not receive the dividend, ...
|
|
Sunday, June 30, 2019 05:25 AM
Ashtead Group (LSE: AHT) has emerged as one of the FTSE 100’s big winners since the start of the month. In fact, it sits second on the list of blue-chip risers for June, just behind precious metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2,074.00 | 2,096.00 | 2,069.00 | 2,091.00 | 1,062,761 |
| 15/08/19 | 2,061.00 | 2,074.00 | 2,004.00 | 2,042.00 | 1,695,700 |
| 14/08/19 | 2,169.00 | 2,169.00 | 2,067.00 | 2,071.00 | 1,812,036 |
| 13/08/19 | 2,162.00 | 2,172.00 | 2,105.5771 | 2,170.00 | 1,494,408 |
| 12/08/19 | 2,231.00 | 2,255.00 | 2,176.00 | 2,176.00 | 1,406,531 |
| 09/08/19 | 2,232.00 | 2,239.1499 | 2,214.00 | 2,217.00 | 1,156,941 |
| 08/08/19 | 2,177.00 | 2,232.00 | 2,164.00 | 2,232.00 | 954,406 |
| 07/08/19 | 2,129.00 | 2,155.2122 | 2,105.00 | 2,150.00 | 1,377,970 |
| 06/08/19 | 2,121.00 | 2,145.00 | 2,106.00 | 2,117.00 | 1,226,802 |
| 05/08/19 | 2,153.00 | 2,161.00 | 2,088.229 | 2,117.00 | 1,218,525 |
|
|
||||
|
|
||||
|
|