Ashtead Group (AHT.L) Share Price

2,155.00 ▲ +26.00 (+1.22%)
Open: 2,122.00 Vol: 1.86M Day's range: 2,116.00 - 2,167.00 Oct 18, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,133.20▲ 2,204.20▼
MA10 N/A     N/A     N/A     2,138.60▲ 2,215.40▼
MA20 N/A     N/A     N/A     2,175.55▼ 2,196.90▼
MA50 N/A     N/A     N/A     2,203.36▼ 2,128.09▲
MA100 N/A     N/A     N/A     2,182.18▼ 2,091.32▲
MA200 N/A     N/A     N/A     2,088.34▲ 1,684.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.207▼ -9.464▼
RSI N/A     N/A     N/A     46.328▼ 48.971▼
STOCH N/A     N/A     N/A     50.832     61.215    
WILL %R N/A     N/A     N/A     -64.143     -57.102    
CCI N/A     N/A     N/A     5.993     -100.398▼
Latest Filters Detected On AHT.L
MA $AHT.L Price Crossed Above MA(7) Set Alert
MA $AHT.L Price Crossed Above MA(13) Set Alert
Ashtead Group News
Sunday, October 20, 2019 08:31 AM
I’d also be happier to buy Ashtead Group (LSE: AHT) over Sirius Minerals today. Like 4Imprint Group, profits at the rental equipment supplier are also expected to rise by double-digit percentages over ...
Friday, October 11, 2019 10:38 AM
Shares in Ashtead (LON:AHT) have been in an uptrend in recent months, and the question now for investors is whether that price strength will continue. Finding stocks with the potential to break-out as ...
Friday, October 11, 2019 10:30 AM
When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. We note that Ashtead Group plc (LON:AHT) does have debt on its balance ...
AHT.L historical stock data
date open high low close volume
18/10/19 2,122.00 2,167.00 2,116.00 2,155.00 1,861,554
17/10/19 2,100.00 2,144.00 2,068.00 2,129.00 3,090,834
16/10/19 2,128.00 2,139.00 2,096.7876 2,111.00 1,355,516
15/10/19 2,157.00 2,175.00 2,116.00 2,137.00 1,419,244
14/10/19 2,179.00 2,179.00 2,120.00 2,134.00 1,107,096
11/10/19 2,141.00 2,181.00 2,123.6375 2,175.00 1,417,825
10/10/19 2,136.00 2,160.00 2,131.00 2,150.00 918,470
09/10/19 2,099.00 2,141.00 2,088.00 2,128.00 1,013,128
08/10/19 2,158.00 2,159.00 2,098.00 2,113.00 1,741,214
07/10/19 2,128.00 2,157.00 2,123.00 2,154.00 837,582
Quote Details
52wk Low:1,744.00
52wk High:2,461.00
Vol:1.86M
Avg Vol(3m):23.3M
1Y Chng:-9.95%
1M Chng:-5.77%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 9.88B