| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,664.60▲ | 3,573.20▲ |
| MA10 | N/A | N/A | N/A | 3,661.10▲ | 3,406.60▲ |
| MA20 | N/A | N/A | N/A | 3,553.80▲ | 3,166.35▲ |
| MA50 | N/A | N/A | N/A | 3,351.60▲ | 2,663.88▲ |
| MA100 | N/A | N/A | N/A | 3,096.42▲ | 2,438.46▲ |
| MA200 | N/A | N/A | N/A | 2,759.71▲ | 2,180.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.385▼ | 40.433▲ |
| RSI | N/A | N/A | N/A | 73.207▲ | 74.487▲ |
| STOCH | N/A | N/A | N/A | 62.590 | 88.645▲ |
| WILL %R | N/A | N/A | N/A | -24.405▲ | -8.119▲ |
| CCI | N/A | N/A | N/A | 37.805 | 117.787▲ |
|
Wednesday, January 13, 2021 04:00 PM
Today we're going to take a look at the well-established Ashtead Group plc ( LON:AHT ). The company's stock received a... Simply Wall St. Moody's Investors Service ("Moody's") has completed a ...
|
|
Wednesday, January 13, 2021 04:00 PM
Today we're going to take a look at the well-established Ashtead Group plc ( LON:AHT ). The company's stock received a... We asked our freelance writers to share their top British stocks for January, ...
|
|
Wednesday, January 13, 2021 04:00 PM
Today we're going to take a look at the well-established Ashtead Group plc ( LON:AHT ). The company's stock received a... Simply Wall St. Moody's Investors Service ("Moody's") has completed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 3,659.00 | 3,671.00 | 3,609.00 | 3,670.00 | 1,007,963 |
| 18/01/21 | 3,645.00 | 3,682.9665 | 3,640.00 | 3,655.00 | 322,364 |
| 15/01/21 | 3,671.00 | 3,676.00 | 3,609.00 | 3,652.00 | 822,112 |
| 14/01/21 | 3,668.00 | 3,689.00 | 3,632.00 | 3,671.00 | 604,073 |
| 13/01/21 | 3,711.00 | 3,726.00 | 3,672.00 | 3,675.00 | 784,530 |
| 12/01/21 | 3,649.00 | 3,685.00 | 3,633.00 | 3,650.00 | 520,294 |
| 11/01/21 | 3,664.00 | 3,670.00 | 3,626.00 | 3,650.00 | 855,840 |
| 08/01/21 | 3,685.00 | 3,696.00 | 3,637.00 | 3,673.00 | 633,290 |
| 07/01/21 | 3,699.00 | 3,752.00 | 3,636.00 | 3,664.00 | 1,053,314 |
| 06/01/21 | 3,561.00 | 3,677.00 | 3,548.00 | 3,651.00 | 1,484,940 |
|
|
||||
|
|
||||
|
|