Ashtead Group (AHT.L) Share Price

1,650.00 ▼ -115.50 (-6.54%)
Open: 1,701.50 Vol: 1.87M Day's range: 1,642.00 - 1,748.50 Apr 01, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,697.50▼ 1,762.90▼
MA10 N/A     N/A     N/A     1,579.45▲ 2,171.35▼
MA20 N/A     N/A     N/A     1,805.20▼ 2,295.28▼
MA50 N/A     N/A     N/A     2,280.40▼ 2,228.36▼
MA100 N/A     N/A     N/A     2,334.29▼ 2,183.64▼
MA200 N/A     N/A     N/A     2,280.48▼ 1,843.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     25.643▲ -118.140▼
RSI N/A     N/A     N/A     39.550▼ 34.073▼
STOCH N/A     N/A     N/A     77.167     23.644    
WILL %R N/A     N/A     N/A     -36.946     -64.186    
CCI N/A     N/A     N/A     23.554     -112.758▼
Latest Filters Detected On AHT.L
CDL $AHT.L Doji Candlestick Pattern Detected Set Alert
MA $AHT.L Price Crossed Below MA(13) Set Alert
BBANDS $AHT.L Bollinger Bands Expanding Set Alert
Ashtead Group News
Wednesday, April 01, 2020 12:06 AM
Ashtead Group (LON:AHT) was downgraded by investment analysts at Berenberg Bank to a “sell” rating in a report released on Monday, Stock Target Advisor reports. They currently have a GBX 1,250 ($16.44 ...
Monday, March 30, 2020 10:06 PM
Unfortunately for some shareholders, the Ashtead Group (LON:AHT) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 15% in the ...
Friday, March 27, 2020 04:38 AM
US-focused tool-hire firm Ashtead Group PLC (LON:AHT) leads the retreat, sliding 11% to 1,651p as construction activity in the US tails off. 10.00am: Guidance withdrawn, divi deferred; rinse and ...
AHT.L historical stock data
date open high low close volume
01/04/20 1,701.50 1,748.50 1,642.00 1,650.00 1,868,837
31/03/20 1,643.50 1,778.00 1,643.50 1,765.50 2,172,141
30/03/20 1,659.50 1,694.50 1,501.50 1,633.00 2,181,587
27/03/20 1,805.50 1,808.00 1,583.50 1,683.00 2,564,269
26/03/20 1,569.00 1,834.50 1,552.00 1,756.0227 3,127,289
25/03/20 1,748.50 1,748.50 1,546.00 1,641.50 1,924,797
24/03/20 1,422.50 1,580.50 1,395.50 1,580.50 2,387,320
23/03/20 1,368.00 1,440.50 1,285.00 1,335.00 3,245,427
19/03/20 1,405.50 1,478.50 1,010.00 1,450.00 5,342,435
18/03/20 1,617.00 1,617.00 1,195.00 1,300.00 4,213,609
Quote Details
52wk Low:1,010.00
52wk High:2,797.00
Vol:1.87M
Avg Vol(3m):28.1M
1Y Chng:-21.87%
1M Chng:-38.91%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 7.56B