| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,697.50▼ | 1,762.90▼ |
| MA10 | N/A | N/A | N/A | 1,579.45▲ | 2,171.35▼ |
| MA20 | N/A | N/A | N/A | 1,805.20▼ | 2,295.28▼ |
| MA50 | N/A | N/A | N/A | 2,280.40▼ | 2,228.36▼ |
| MA100 | N/A | N/A | N/A | 2,334.29▼ | 2,183.64▼ |
| MA200 | N/A | N/A | N/A | 2,280.48▼ | 1,843.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 25.643▲ | -118.140▼ |
| RSI | N/A | N/A | N/A | 39.550▼ | 34.073▼ |
| STOCH | N/A | N/A | N/A | 77.167 | 23.644 |
| WILL %R | N/A | N/A | N/A | -36.946 | -64.186 |
| CCI | N/A | N/A | N/A | 23.554 | -112.758▼ |
|
Wednesday, April 01, 2020 12:06 AM
Ashtead Group (LON:AHT) was downgraded by investment analysts at Berenberg Bank to a “sell” rating in a report released on Monday, Stock Target Advisor reports. They currently have a GBX 1,250 ($16.44 ...
|
|
Monday, March 30, 2020 10:06 PM
Unfortunately for some shareholders, the Ashtead Group (LON:AHT) share price has dived 32% in the last thirty days. Even longer term holders have taken a real hit with the stock declining 15% in the ...
|
|
Friday, March 27, 2020 04:38 AM
US-focused tool-hire firm Ashtead Group PLC (LON:AHT) leads the retreat, sliding 11% to 1,651p as construction activity in the US tails off. 10.00am: Guidance withdrawn, divi deferred; rinse and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1,701.50 | 1,748.50 | 1,642.00 | 1,650.00 | 1,868,837 |
| 31/03/20 | 1,643.50 | 1,778.00 | 1,643.50 | 1,765.50 | 2,172,141 |
| 30/03/20 | 1,659.50 | 1,694.50 | 1,501.50 | 1,633.00 | 2,181,587 |
| 27/03/20 | 1,805.50 | 1,808.00 | 1,583.50 | 1,683.00 | 2,564,269 |
| 26/03/20 | 1,569.00 | 1,834.50 | 1,552.00 | 1,756.0227 | 3,127,289 |
| 25/03/20 | 1,748.50 | 1,748.50 | 1,546.00 | 1,641.50 | 1,924,797 |
| 24/03/20 | 1,422.50 | 1,580.50 | 1,395.50 | 1,580.50 | 2,387,320 |
| 23/03/20 | 1,368.00 | 1,440.50 | 1,285.00 | 1,335.00 | 3,245,427 |
| 19/03/20 | 1,405.50 | 1,478.50 | 1,010.00 | 1,450.00 | 5,342,435 |
| 18/03/20 | 1,617.00 | 1,617.00 | 1,195.00 | 1,300.00 | 4,213,609 |
|
|
||||
|
|
||||
|
|