Ashtead Group (AHT.L) Share Price

2,761.00 ▼ -1.00 (-0.04%)
Open: 2,738.00 Vol: 644.56K Day's range: 2,730.00 - 2,780.00 Jul 07, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,753.80▲ 2,659.00▲
MA10 N/A     N/A     N/A     2,727.70▲ 2,503.80▲
MA20 N/A     N/A     N/A     2,663.20▲ 2,190.75▲
MA50 N/A     N/A     N/A     2,449.56▲ 2,289.56▲
MA100 N/A     N/A     N/A     2,266.40▲ 2,222.63▲
MA200 N/A     N/A     N/A     2,308.58▲ 1,943.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.336▼ 84.140▲
RSI N/A     N/A     N/A     62.730▲ 61.635▲
STOCH N/A     N/A     N/A     58.860     85.125▲
WILL %R N/A     N/A     N/A     -35.885     -9.467▲
CCI N/A     N/A     N/A     52.249     102.727▲
Latest Filters Detected On AHT.L
MA $AHT.L Price Crossed Above MA(13) Set Alert
Ashtead Group News
Thursday, July 02, 2020 08:34 AM
One of the plans when the Ideas Farm was launched a couple of months ago was to keep improving these pages as we went. Readers who have found it useful to know the top positions of the best-performing ...
Thursday, June 25, 2020 08:55 AM
In last week’s column I looked at research from quant firm Verdad that illustrated what poor returns investors tend to get from buying shares in companies with distressed debt. In this week’s tip ...
Friday, June 19, 2020 01:32 AM
Despite the market volatility, shares in Ashtead (LON:AHT) have been in an uptrend in recent months. The question now for investors is whether that price strength will continue. Finding stocks with ...
AHT.L historical stock data
date open high low close volume
07/07/20 2,738.00 2,780.00 2,730.00 2,761.00 644,560
06/07/20 2,779.00 2,827.00 2,722.24 2,762.00 876,617
03/07/20 2,786.00 2,800.7251 2,726.00 2,737.00 613,272
02/07/20 2,757.00 2,805.00 2,731.00 2,776.00 1,415,136
01/07/20 2,706.00 2,753.00 2,670.00 2,733.00 794,832
30/06/20 2,680.00 2,731.00 2,665.00 2,719.00 1,271,664
29/06/20 2,680.00 2,735.00 2,653.53 2,720.00 1,282,193
26/06/20 2,735.00 2,761.00 2,687.00 2,700.00 860,768
25/06/20 2,662.00 2,722.00 2,627.00 2,689.00 1,326,342
24/06/20 2,788.00 2,808.00 2,675.00 2,680.00 1,010,729
Quote Details
52wk Low:1,010.00
52wk High:2,879.00
Vol:644.56K
Avg Vol(3m):18.6M
1Y Chng:+24.88%
1M Chng:+13.90%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 12.54B