| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,481.00▲ | 3,605.00▼ |
| MA10 | N/A | N/A | N/A | 3,481.10▲ | 3,785.20▼ |
| MA20 | N/A | N/A | N/A | 3,600.55▼ | 4,280.05▼ |
| MA50 | N/A | N/A | N/A | 3,861.46▼ | 5,163.00▼ |
| MA100 | N/A | N/A | N/A | 4,377.57▼ | 4,542.70▼ |
| MA200 | N/A | N/A | N/A | 5,129.18▼ | 3,385.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 14.784▲ | -56.241▼ |
| RSI | N/A | N/A | N/A | 41.012▼ | 29.884▼ |
| STOCH | N/A | N/A | N/A | 52.886 | 19.676▼ |
| WILL %R | N/A | N/A | N/A | -57.089 | -86.184▼ |
| CCI | N/A | N/A | N/A | 9.739 | -104.577▼ |
|
Saturday, July 02, 2022 05:00 PM
Image source: Getty Images. Ashtead Group (LSE: AHT) has emerged as one of the FTSE 100’s big winners since the start of the month. In fact, it sits second on the list of blue-chip risers for ...
|
|
Saturday, July 02, 2022 12:40 AM
Whitbread plc (LON:WTB), Ashtead Group plc (LON:AHT), Consort Medical plc (LON:CSRT) and Servoca (LON:SVCA) are under the spotlight. Should you invest the value of your investment may rise or fall ...
|
|
Thursday, June 30, 2022 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3,503.00 | 3,547.00 | 3,441.00 | 3,496.00 | 830,017 |
| 04/07/22 | 3,569.00 | 3,584.00 | 3,459.00 | 3,474.00 | 362,691 |
| 01/07/22 | 3,395.00 | 3,568.00 | 3,376.00 | 3,537.00 | 737,433 |
| 30/06/22 | 3,405.00 | 3,443.00 | 3,349.00 | 3,439.00 | 1,007,777 |
| 29/06/22 | 3,498.00 | 3,506.00 | 3,426.00 | 3,459.00 | 899,226 |
| 28/06/22 | 3,565.00 | 3,618.00 | 3,542.00 | 3,542.00 | 664,589 |
| 27/06/22 | 3,569.00 | 3,664.00 | 3,526.00 | 3,559.00 | 863,538 |
| 24/06/22 | 3,411.00 | 3,561.00 | 3,362.00 | 3,551.00 | 811,599 |
| 23/06/22 | 3,353.00 | 3,373.00 | 3,269.00 | 3,359.00 | 941,937 |
| 22/06/22 | 3,301.00 | 3,407.00 | 3,290.00 | 3,395.00 | 723,149 |
|
|
||||
|
|
||||
|
|