Ashtead Group (AHT.L) Share Price

5,284.00 ▼ -132.00 (-2.44%)
Open: 5,388.00 Vol: 529.59K Day's range: 5,266.00 - 5,404.00 Jul 19, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,342.00▼ 5,258.80▲
MA10 N/A     N/A     N/A     5,215.20▲ 5,444.00▼
MA20 N/A     N/A     N/A     5,250.40▲ 5,534.00▼
MA50 N/A     N/A     N/A     5,511.80▼ 5,313.56▼
MA100 N/A     N/A     N/A     5,537.34▼ 5,124.89▲
MA200 N/A     N/A     N/A     5,285.56▼ 4,885.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     39.785▲ -73.728▼
RSI N/A     N/A     N/A     47.678▼ 46.626▼
STOCH N/A     N/A     N/A     73.907     12.674▼
WILL %R N/A     N/A     N/A     -48.129     -77.375▼
CCI N/A     N/A     N/A     77.660     -76.922    
Latest Filters Detected On AHT.L
RSI $AHT.L RSI(14) Crossed Below 50 Set Alert
MA $AHT.L Price Crossed Below MA(200) Set Alert
MA $AHT.L Price Crossed Below MA(26) Set Alert
Ashtead Group News
Sunday, July 21, 2024 12:01 AM
In some cases, gargantuan returns can be achieved, which is the story of Ashtead Group (LSE:AHT). What started out as a small equipment rental business in Surrey has exploded into a global industry ...
Friday, July 19, 2024 09:57 AM
(Sharecast News) - London's stock markets closed in the red on Friday, affected by a significant global IT outage and a drop in UK retail sales. The FTSE 100 fell 0.6% to close at 8,155.72 points, ...
Tuesday, July 16, 2024 08:43 PM
This approach can help me to possibly achieve a market-beating return. Ashtead Group‘s (LSE:AHT) a blue-chip stock I’ve added to my own portfolio. It’s delivered the best return of any current FTSE ...
AHT.L historical stock data
date open high low close volume
19/07/24 5,388.00 5,404.00 5,266.00 5,284.00 529,587
17/07/24 5,464.00 5,527.10 5,373.80 5,416.00 771,491
16/07/24 5,318.00 5,482.00 5,270.00 5,438.00 819,445
15/07/24 5,186.00 5,352.00 5,154.00 5,350.00 967,474
12/07/24 5,196.00 5,260.00 5,146.20 5,222.00 483,271
11/07/24 5,070.00 5,170.00 5,024.196 5,170.00 858,660
10/07/24 5,056.00 5,075.216 5,030.00 5,040.00 794,051
09/07/24 5,088.00 5,094.60 5,022.00 5,030.00 522,035
08/07/24 5,092.00 5,188.00 5,086.00 5,090.00 475,780
05/07/24 5,260.00 5,284.1233 5,112.00 5,112.00 719,938
Quote Details
52wk Low:4,437.00
52wk High:6,180.00
Vol:529.59K
Avg Vol(3m):11.4M
1Y Chng:-7.98%
1M Chng:-4.93%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 23.68B