Ashtead Group (AHT.L) Stock Price

2,170.00 ▲ +58.00 (+2.75%)
Open: 2,185.00 Vol: 2.1M Day's range: 2,168.00 - 2,213.00 Apr 18, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,296.03▼ 2,294.00▲ 2,293.80▲ 2,095.60▲ 1,996.70▲
MA10 2,293.84▲ 2,293.90▲ 2,296.80▼ 2,050.20▲ 1,994.70▲
MA20 2,293.29▲ 2,296.32▼ 2,287.90▲ 1,962.05▲ 2,048.35▲
MA50 2,293.51▲ 2,281.55▲ 2,261.50▲ 1,976.34▲ 2,138.91▲
MA100 2,297.11▼ 2,261.00▲ 2,203.06▲ 2,074.54▲ 1,951.50▲
MA200 2,288.73▲ 2,202.73▲ 2,134.98▲ 2,172.55▼ 1,542.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.657▲ -1.315▼ -1.501▼ 25.715▲ 15.508▲
RSI 57.657▲ 56.902▲ 62.776▲ 71.335▲ 55.112▲
STOCH 81.810▲ 41.402     42.361     87.890▲ 57.260    
WILL %R -28.571     -52.381     -37.500     -11.346▲ -9.168▲
CCI 80.167     14.334     24.615     186.127▲ 194.481▲
Latest Filters Detected On AHT.L
CDL $AHT.L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AHT.L Price Breaks 10 Days High Set Alert
BREAK $AHT.L Price Breaks 20 Days High Set Alert
BREAK $AHT.L Price Breaks 30 Days High Set Alert
BREAK $AHT.L Price Breaks 60 Days High Set Alert
GAP $AHT.L Open Gap Up %2 Set Alert
GAP $AHT.L Open Gap Up %3 Set Alert
RSI $AHT.L RSI(14) Crossed Above 70 Set Alert
Ashtead Group News
Wednesday, April 03, 2019 05:00 PM
Ashtead Group is one of the worlds largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Ashtead Group plc (LON:AHT) is a company with exceptional fundamental characteristics. Upon ...
Wednesday, January 16, 2019 04:00 PM
If you are interested in cashing in on Ashtead Group plc’s (LON:AHT) upcoming dividend of UK£0.065 per share, you only have 4 days left to buy the shares before its ex-dividend date, 17 January 2019, ...
AHT.L historical stock data
date open high low close volume
18/04/19 2,185.00 2,213.00 2,168.00 2,170.00 2,102,997
16/04/19 2,100.00 2,124.00 2,090.00 2,112.00 730,247
15/04/19 2,082.00 2,098.7244 2,073.00 2,086.00 1,002,130
12/04/19 2,048.00 2,078.00 2,027.35 2,068.00 825,576
11/04/19 1,982.00 2,042.00 1,967.00 2,042.00 1,083,840
10/04/19 1,985.00 1,995.00 1,971.00 1,972.50 1,444,434
09/04/19 2,001.00 2,018.00 1,995.50 1,995.50 1,127,173
08/04/19 2,018.00 2,034.00 1,997.496 2,014.00 1,048,336
05/04/19 2,009.00 2,042.00 2,006.00 2,033.00 1,848,903
04/04/19 1,964.50 2,017.00 1,952.50 2,009.00 1,604,847
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,744.00
52wk High:2,461.00
Vol:2.1M
Avg Vol(3m):23.1M
1Y Chng:+11.00%
1M Chng:+9.76%
Add to Watch List
More Information
Sector Support Services
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE 100
Market Cap. 10.19B