5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5,063.40▲ | 5,171.40▼ |
MA10 | N/A | N/A | N/A | 5,051.00▲ | 5,100.80▲ |
MA20 | N/A | N/A | N/A | 5,166.30▼ | 5,550.70▼ |
MA50 | N/A | N/A | N/A | 5,169.28▼ | 5,519.44▼ |
MA100 | N/A | N/A | N/A | 5,591.92▼ | 5,328.51▼ |
MA200 | N/A | N/A | N/A | 5,511.61▼ | 5,175.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 3.356▲ | -61.952▼ |
RSI | N/A | N/A | N/A | 47.389▼ | 43.664▼ |
STOCH | N/A | N/A | N/A | 38.312 | 29.974 |
WILL %R | N/A | N/A | N/A | -65.421 | -81.658▼ |
CCI | N/A | N/A | N/A | 27.909 | -42.281 |
▲ MACD | $AHT.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Wednesday, February 12, 2025 04:00 PM
Shares of Ashtead Group plc (LON:AHT – Get Free Report) have received an average rating of “Moderate Buy” from the six brokerages that are covering the company, MarketBeat Ratings reports.
|
Tuesday, February 11, 2025 03:20 AM
LONDON - Ashtead Group (LON:AHT) plc, an international equipment rental company, has confirmed its intention to move forward with plans to establish a US primary listing. The Group announced its ...
|
Monday, January 27, 2025 01:43 AM
Another UK stock that could potentially do well while Donald Trump is in the White House is Ashtead (LSE: AHT). It’s a major player in the construction equipment rental business and has ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 5,138.00 | 5,212.00 | 5,074.00 | 5,108.00 | 778,496 |
17/02/25 | 5,070.00 | 5,116.00 | 5,060.00 | 5,112.00 | 453,043 |
14/02/25 | 5,028.00 | 5,072.00 | 5,018.00 | 5,062.00 | 489,044 |
13/02/25 | 5,082.00 | 5,120.00 | 4,990.00 | 5,036.00 | 770,050 |
12/02/25 | 5,078.00 | 5,086.392 | 4,980.00 | 4,999.00 | 637,544 |
11/02/25 | 5,032.00 | 5,202.00 | 5,024.787 | 5,082.00 | 1,001,126 |
10/02/25 | 4,977.00 | 5,088.00 | 4,973.00 | 5,074.00 | 642,798 |
07/02/25 | 5,074.00 | 5,093.258 | 4,968.00 | 4,979.00 | 690,059 |
06/02/25 | 5,018.00 | 5,108.00 | 4,989.00 | 5,086.00 | 1,267,044 |
05/02/25 | 5,026.00 | 5,064.00 | 4,960.00 | 4,972.00 | 853,264 |
|
|
||||
|
|
||||
|
|