5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 5,847.60▼ | 5,786.00▲ |
MA10 | N/A | N/A | N/A | 5,852.60▼ | 5,631.60▲ |
MA20 | N/A | N/A | N/A | 5,821.10▲ | 5,445.90▲ |
MA50 | N/A | N/A | N/A | 5,608.44▲ | 5,430.52▲ |
MA100 | N/A | N/A | N/A | 5,445.24▲ | 5,278.77▲ |
MA200 | N/A | N/A | N/A | 5,480.42▲ | 5,065.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -18.834▼ | 58.625▲ |
RSI | N/A | N/A | N/A | 54.758▲ | 58.006▲ |
STOCH | N/A | N/A | N/A | 59.156 | 85.456▲ |
WILL %R | N/A | N/A | N/A | -43.985 | -12.099▲ |
CCI | N/A | N/A | N/A | -38.818 | 93.147 |
MA | $AHT.L Price Crossed Above MA(26) | Set Alert |
Thursday, October 31, 2024 09:00 AM
Firstly, we'd want to... Ashtead Group (LSE:AHT) is currently experiencing notable growth and operational efficiency, but faces valuation concerns and market challenges. Recent developments ...
|
Thursday, October 31, 2024 09:00 AM
It's been a good week for Ashtead Group plc ( LON:AHT ) shareholders, because the company has just released its latest... Ashtead Group ( LON:AHT ) First Quarter 2025 Results Key Financial Results ...
|
Monday, October 28, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 5,810.00 | 5,874.00 | 5,762.00 | 5,842.00 | 374,686 |
31/10/24 | 5,746.00 | 5,816.323 | 5,722.00 | 5,788.00 | 663,898 |
30/10/24 | 5,798.00 | 5,882.00 | 5,758.00 | 5,802.00 | 493,762 |
29/10/24 | 5,966.00 | 5,974.00 | 5,818.00 | 5,858.00 | 616,866 |
28/10/24 | 5,880.00 | 5,964.00 | 5,844.00 | 5,948.00 | 445,202 |
25/10/24 | 5,878.00 | 5,956.00 | 5,844.00 | 5,858.00 | 419,816 |
24/10/24 | 5,848.00 | 5,900.00 | 5,832.00 | 5,878.00 | 459,000 |
23/10/24 | 5,806.00 | 5,936.00 | 5,768.00 | 5,900.00 | 596,057 |
22/10/24 | 5,812.00 | 5,846.497 | 5,673.895 | 5,812.00 | 673,271 |
21/10/24 | 5,896.00 | 5,918.00 | 5,790.00 | 5,840.00 | 548,601 |
|
|
||||
|
|
||||
|
|