Ashtead Group (AHT.L) Share Price

5,108.00 ▼ -4.00 (-0.08%)
Open: 5,138.00 Vol: 778.5K Day's range: 5,074.00 - 5,212.00 Feb 18, 16:30 GMT
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5,063.40▲ 5,171.40▼
MA10 N/A     N/A     N/A     5,051.00▲ 5,100.80▲
MA20 N/A     N/A     N/A     5,166.30▼ 5,550.70▼
MA50 N/A     N/A     N/A     5,169.28▼ 5,519.44▼
MA100 N/A     N/A     N/A     5,591.92▼ 5,328.51▼
MA200 N/A     N/A     N/A     5,511.61▼ 5,175.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.356▲ -61.952▼
RSI N/A     N/A     N/A     47.389▼ 43.664▼
STOCH N/A     N/A     N/A     38.312     29.974    
WILL %R N/A     N/A     N/A     -65.421     -81.658▼
CCI N/A     N/A     N/A     27.909     -42.281    
Latest Filters Detected On AHT.L
MACD $AHT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Ashtead Group News
Wednesday, February 12, 2025 04:00 PM
Shares of Ashtead Group plc (LON:AHT – Get Free Report) have received an average rating of “Moderate Buy” from the six brokerages that are covering the company, MarketBeat Ratings reports.
Tuesday, February 11, 2025 03:20 AM
LONDON - Ashtead Group (LON:AHT) plc, an international equipment rental company, has confirmed its intention to move forward with plans to establish a US primary listing. The Group announced its ...
Monday, January 27, 2025 01:43 AM
Another UK stock that could potentially do well while Donald Trump is in the White House is Ashtead (LSE: AHT). It’s a major player in the construction equipment rental business and has ...
AHT.L historical stock data
date open high low close volume
18/02/25 5,138.00 5,212.00 5,074.00 5,108.00 778,496
17/02/25 5,070.00 5,116.00 5,060.00 5,112.00 453,043
14/02/25 5,028.00 5,072.00 5,018.00 5,062.00 489,044
13/02/25 5,082.00 5,120.00 4,990.00 5,036.00 770,050
12/02/25 5,078.00 5,086.392 4,980.00 4,999.00 637,544
11/02/25 5,032.00 5,202.00 5,024.787 5,082.00 1,001,126
10/02/25 4,977.00 5,088.00 4,973.00 5,074.00 642,798
07/02/25 5,074.00 5,093.258 4,968.00 4,979.00 690,059
06/02/25 5,018.00 5,108.00 4,989.00 5,086.00 1,267,044
05/02/25 5,026.00 5,064.00 4,960.00 4,972.00 853,264
Quote Details
52wk Low:4,807.00
52wk High:6,448.00
Vol:778.5K
Avg Vol(3m):14.2M
1Y Chng:-0.35%
1M Chng:+3.13%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 22.21B