Ashtead Group (AHT.L) Share Price

2,776.00 ▲ +21.00 (+0.76%)
Open: 2,760.00 Vol: 637.85K Day's range: 2,728.00 - 2,776.00 Sep 25, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,779.20▼ 2,729.60▲
MA10 N/A     N/A     N/A     2,846.70▼ 2,665.70▲
MA20 N/A     N/A     N/A     2,761.20▲ 2,596.80▲
MA50 N/A     N/A     N/A     2,689.26▲ 2,383.60▲
MA100 N/A     N/A     N/A     2,603.65▲ 2,258.23▲
MA200 N/A     N/A     N/A     2,423.66▲ 2,024.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.243▼ 17.847▲
RSI N/A     N/A     N/A     51.166▲ 57.764▲
STOCH N/A     N/A     N/A     32.938     63.017    
WILL %R N/A     N/A     N/A     -62.258     -36.142    
CCI N/A     N/A     N/A     -80.985     93.435    
Latest Filters Detected On AHT.L
BREAK $AHT.L Price Breaks 10 Days High Set Alert
MA $AHT.L Price Crossed Above MA(13) Set Alert
MA $AHT.L Price Crossed Above MA(50) Set Alert
Ashtead Group News
Monday, September 21, 2020 11:50 AM
Ashtead Group PLC (LON:AHT) said profits in the past quarter fell by over a third amid the coronavirus pandemic but it generated record levels of free cash flow. Revenue of £1.2bn for the ...
Monday, September 21, 2020 11:50 AM
Ashtead Group PLC (LON:AHT) said profits in the past quarter fell by over a third amid the coronavirus pandemic but it generated record levels of free cash flow. Revenue of £1.2bn for the construction ...
Wednesday, September 16, 2020 05:00 PM
We also like plant hire group Ashtead (LSE: AHT). It makes more than 80% of its money from the US construction equipment rental market, which makes it one of our favourite plays on the US ...
AHT.L historical stock data
date open high low close volume
25/09/20 2,760.00 2,776.00 2,728.00 2,776.00 637,853
24/09/20 2,741.00 2,789.00 2,725.00 2,755.00 775,567
23/09/20 2,830.00 2,870.00 2,806.00 2,810.00 1,069,030
22/09/20 2,773.00 2,818.00 2,747.5049 2,805.00 815,282
21/09/20 2,842.00 2,846.3789 2,719.00 2,750.00 524,574
18/09/20 2,934.00 2,957.3601 2,880.00 2,884.00 1,375,122
17/09/20 2,906.00 2,958.00 2,896.7246 2,949.00 704,725
16/09/20 2,947.00 2,969.00 2,923.00 2,953.00 999,905
15/09/20 2,860.00 2,950.00 2,827.00 2,933.00 1,175,183
14/09/20 2,867.00 2,867.00 2,817.00 2,852.00 509,756
Quote Details
52wk Low:1,010.00
52wk High:2,969.00
Vol:637.85K
Avg Vol(3m):16.4M
1Y Chng:+30.45%
1M Chng:+3.20%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 12.44B