Ashtead Group (AHT.L) Stock Price

2,101.00 ▲ +20.00 (+0.96%)
Open: 2,087.00 Vol: 1.67M Day's range: 2,077.00 - 2,132.00 Jun 19, 16:30 BST
Loading chart ...
AHT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,011.60▲ 1,966.50▲
MA10 N/A     N/A     N/A     1,980.40▲ 2,035.45▲
MA20 N/A     N/A     N/A     1,954.93▲ 2,003.00▲
MA50 N/A     N/A     N/A     2,023.33▲ 2,143.17▼
MA100 N/A     N/A     N/A     1,990.06▲ 1,984.32▲
MA200 N/A     N/A     N/A     2,139.19▼ 1,581.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     20.946▲ 6.490▲
RSI N/A     N/A     N/A     66.513▲ 53.110▲
STOCH N/A     N/A     N/A     81.330▲ 43.650    
WILL %R N/A     N/A     N/A     -10.131▲ -23.881▲
CCI N/A     N/A     N/A     227.767▲ 46.367    
Latest Filters Detected On AHT.L
BREAK $AHT.L Price Breaks 10 Days High Set Alert
BREAK $AHT.L Price Breaks 20 Days High Set Alert
MACD $AHT.L MACD(12,26,9) Crossed Above Zero Set Alert
Ashtead Group News
Tuesday, June 18, 2019 04:33 AM
Is this US play a better buy? Construction equipment hire firm Ashtead Group (LSE: AHT) has expanded steadily in the US market by buying up lots of smaller rivals and integrating them into its main ...
Monday, June 17, 2019 11:28 AM
Shares in Ashtead Group PLC (LON:AHT), the FTSE 100-listed construction equipment hire firm, have sunk 20% underwater since reaching high ground last year and ahead of full-year results on Tuesday ...
Friday, June 14, 2019 02:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Let's talk about the popular Ashtead Group plc (LON:AHT). The company's ...
AHT.L historical stock data
date open high low close volume
19/06/19 2,087.00 2,132.00 2,077.00 2,101.00 1,669,425
18/06/19 2,005.00 2,088.00 1,951.00 2,081.00 2,486,451
17/06/19 1,957.50 1,971.00 1,951.00 1,961.50 1,117,754
14/06/19 1,964.50 1,980.00 1,949.00 1,949.00 1,472,960
13/06/19 1,957.50 1,996.50 1,952.50 1,965.50 1,095,115
12/06/19 1,947.50 1,963.50 1,929.7325 1,959.00 1,901,771
11/06/19 1,964.00 1,980.00 1,955.50 1,966.00 1,714,826
10/06/19 1,926.50 1,962.50 1,905.50 1,950.00 1,474,242
07/06/19 1,926.50 1,962.50 1,925.00 1,954.00 1,391,821
06/06/19 1,896.50 1,936.00 1,896.50 1,917.00 1,038,965
Quote Details
52wk Low:1,744.00
52wk High:2,461.00
Vol:1.67M
Avg Vol(3m):22.4M
1Y Chng:+3.86%
1M Chng:+2.24%
Add to Watch List
More Information
Index FTSE 100
Market Cap. 9.76B