Grafton Group Units (GFTU.L) Share Price

1,002.20 ▲ +13.70 (+1.39%)
Open: 990.00 Vol: 221.56K Day's range: 988.80 - 1,005.20 Mar 28, 16:30 GMT
Loading chart ...
GFTU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     996.88▲ 990.02▲
MA10 N/A     N/A     N/A     989.63▲ 981.90▲
MA20 N/A     N/A     N/A     983.86▲ 930.35▲
MA50 N/A     N/A     N/A     971.39▲ 874.62▲
MA100 N/A     N/A     N/A     913.44▲ 846.88▲
MA200 N/A     N/A     N/A     877.17▲ 933.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.928▲ 5.503▲
RSI N/A     N/A     N/A     59.330▲ 66.797▲
STOCH N/A     N/A     N/A     69.264     87.701▲
WILL %R N/A     N/A     N/A     -30.361     -8.548▲
CCI N/A     N/A     N/A     117.355▲ 96.771    
Latest Filters Detected On GFTU.L
MA $GFTU.L Price Crossed Above MA(7) Set Alert
Grafton Group Units News
Wednesday, March 27, 2024 09:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
GFTU.L historical stock data
date open high low close volume
28/03/24 990.00 1,005.20 988.80 1,002.20 221,559
27/03/24 1,013.40 1,014.80 988.50 988.50 432,976
26/03/24 987.10 1,008.00 982.80 1,008.00 524,308
25/03/24 992.00 993.50 980.40 991.80 542,179
22/03/24 999.90 1,002.80 987.70 993.90 230,704
21/03/24 998.70 998.70 985.00 993.80 269,648
20/03/24 975.00 984.10 973.30 977.00 275,634
19/03/24 980.00 982.60 974.00 975.00 229,714
18/03/24 1,000.00 1,000.00 978.50 978.50 221,547
15/03/24 997.00 997.00 975.00 987.60 786,262
Quote Details
52wk Low:737.20
52wk High:1,014.80
Vol:221.56K
Avg Vol(3m):9.8M
1Y Chng:+5.43%
1M Chng:+2.01%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.02B