Johnson Service Group (JSG.L) Share Price

131.40 ▲ +0.60 (+0.46%)
Open: 132.60 Vol: 266.9K Day's range: 129.40 - 132.60 Mar 28, 16:30 GMT
Loading chart ...
JSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.32▲ 134.12▼
MA10 N/A     N/A     N/A     129.48▲ 138.46▼
MA20 N/A     N/A     N/A     133.96▼ 138.20▼
MA50 N/A     N/A     N/A     139.07▼ 127.32▲
MA100 N/A     N/A     N/A     137.58▼ 115.71▲
MA200 N/A     N/A     N/A     128.52▲ 125.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -2.129▼
RSI N/A     N/A     N/A     42.899▼ 46.221▼
STOCH N/A     N/A     N/A     46.325     34.861    
WILL %R N/A     N/A     N/A     -62.195     -72.072    
CCI N/A     N/A     N/A     -6.115     -155.057▼
Latest Filters Detected On JSG.L
MA $JSG.L Price Crossed Above MA(13) Set Alert
Johnson Service Group News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
JSG.L historical stock data
date open high low close volume
28/03/24 132.60 132.60 129.40 131.40 266,896
27/03/24 132.40 133.00 128.80 130.80 485,227
26/03/24 130.80 130.80 127.80 129.00 557,351
25/03/24 130.00 131.20 128.20 130.00 308,723
22/03/24 131.40 132.20 127.40 130.40 369,222
21/03/24 127.80 132.00 126.20 131.40 210,077
20/03/24 127.00 128.00 125.60 128.00 441,192
19/03/24 126.60 129.80 125.20 126.80 340,049
18/03/24 129.00 131.50 126.3491 128.00 283,836
15/03/24 135.60 135.60 129.00 129.00 284,629
Quote Details
52wk Low:99.00
52wk High:147.40
Vol:266.9K
Avg Vol(3m):7.1M
1Y Chng:+6.83%
1M Chng:-7.85%
Add to Watch List
More Information
Index FTSE AIM 50
Market Cap. 542.05M