Rogers Sugar Inc (RSI.T) Stock Price

5.21 ▲ +0.02 (+0.39%)
Open: 5.19 Vol: 89.17K Day's range: 5.18 - 5.23 Apr 25, 16:00 EDT
Loading chart ...
RSI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.20▲ 5.24▼
MA10 N/A     N/A     N/A     5.19▲ 5.29▼
MA20 N/A     N/A     N/A     5.22▼ 5.40▼
MA50 N/A     N/A     N/A     5.32▼ 5.52▼
MA100 N/A     N/A     N/A     5.39▼ 5.79▼
MA200 N/A     N/A     N/A     5.45▼ 5.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.019▼
RSI N/A     N/A     N/A     44.104▼ 42.462▼
STOCH N/A     N/A     N/A     59.875     21.637    
WILL %R N/A     N/A     N/A     -35.714     -85.714▼
CCI N/A     N/A     N/A     45.333     -84.369    
Latest Filters Detected On RSI.T
MA $RSI.T Price Crossed Above MA(13) Set Alert
Rogers Sugar Inc News
RSI.T historical stock data
date open high low close volume
25/04/24 5.19 5.23 5.18 5.21 89,165
24/04/24 5.18 5.22 5.18 5.19 81,838
23/04/24 5.20 5.22 5.18 5.19 102,736
22/04/24 5.21 5.21 5.16 5.18 100,334
19/04/24 5.18 5.24 5.18 5.21 74,516
18/04/24 5.18 5.21 5.16 5.20 81,737
17/04/24 5.17 5.19 5.14 5.18 229,927
16/04/24 5.18 5.18 5.12 5.15 157,139
15/04/24 5.20 5.20 5.15 5.18 185,879
12/04/24 5.18 5.20 5.15 5.18 227,325
Quote Details
52wk Low:4.96
52wk High:6.41
Vol:89.17K
Avg Vol(3m):4.6M
1Y Chng:-15.01%
1M Chng:-1.33%
Add to Watch List
More Information
Index N/A
Market Cap. 663.89M