| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 342.92▼ | 354.84▼ |
| MA10 | N/A | N/A | N/A | 348.36▼ | 360.92▼ |
| MA20 | N/A | N/A | N/A | 355.61▼ | 343.46▼ |
| MA50 | N/A | N/A | N/A | 363.17▼ | 339.02▼ |
| MA100 | N/A | N/A | N/A | 342.62▼ | 345.06▼ |
| MA200 | N/A | N/A | N/A | 335.56▲ | 325.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.555▼ | -1.100▼ |
| RSI | N/A | N/A | N/A | 34.290▼ | 46.028▼ |
| STOCH | N/A | N/A | N/A | 28.509 | 39.300 |
| WILL %R | N/A | N/A | N/A | -84.459▼ | -71.246 |
| CCI | N/A | N/A | N/A | -147.374▼ | -128.001▼ |
| MA | $QQ..L Price Crossed Above MA(200) | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 08:05 AM
Defence budgets are soaring as global conflicts increase the threat landscape, so I'm examining the value proposition of three defence-related UK shares.
|
|
Monday, April 15, 2024 03:15 AM
FTSE shares like BAE Systems have been flying higher over the last couple of years as the geopolitical situation has rapidly deteriorated. The post Which FTSE defence stock should I buy? Here’s what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 337.40 | 338.20 | 331.80 | 335.80 | 1,265,043 |
| 17/04/24 | 332.00 | 341.00 | 330.80 | 335.40 | 1,741,416 |
| 16/04/24 | 345.00 | 349.40 | 329.80 | 333.60 | 3,445,919 |
| 15/04/24 | 356.00 | 361.748 | 355.00 | 357.80 | 1,971,259 |
| 12/04/24 | 356.00 | 356.00 | 349.0434 | 352.00 | 918,921 |
| 11/04/24 | 350.20 | 353.00 | 347.80 | 349.60 | 597,143 |
| 10/04/24 | 346.80 | 355.00 | 346.80 | 350.00 | 902,479 |
| 09/04/24 | 365.00 | 365.706 | 342.20 | 349.00 | 1,749,596 |
| 08/04/24 | 360.80 | 362.60 | 356.20 | 362.60 | 1,011,871 |
| 05/04/24 | 355.00 | 361.395 | 353.80 | 357.80 | 847,182 |
|
|
||||
|
|
||||
|
|