Avon Rubber (AVON.L) Share Price

1,984.00 ▲ +6.00 (+0.30%)
Open: 1,994.00 Vol: 140.04K Day's range: 1,976.00 - 2,000.00 Jul 07, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,959.60▲ 1,883.60▲
MA10 N/A     N/A     N/A     1,921.20▲ 1,772.00▲
MA20 N/A     N/A     N/A     1,846.40▲ 1,589.80▲
MA50 N/A     N/A     N/A     1,691.52▲ 1,438.52▲
MA100 N/A     N/A     N/A     1,557.02▲ 1,208.54▲
MA200 N/A     N/A     N/A     1,458.57▲ 1,168.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     6.559▲ 45.523▲
RSI N/A     N/A     N/A     81.243▲ 77.951▲
STOCH N/A     N/A     N/A     87.164▲ 89.999▲
WILL %R N/A     N/A     N/A     -8.571▲ -2.889▲
CCI N/A     N/A     N/A     108.035▲ 116.528▲
Latest Filters Detected On AVON.L
BREAK $AVON.L Price Breaks 60 Days High Set Alert
BREAK $AVON.L Price Breaks 30 Days High Set Alert
BREAK $AVON.L Price Breaks 20 Days High Set Alert
BREAK $AVON.L Price Breaks 10 Days High Set Alert
CDL $AVON.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AVON.L Doji Candlestick Pattern Detected Set Alert
Avon Rubber News
Wednesday, June 18, 2025 08:15 AM
Mona Hirst opens Mona Lisa eco Spa'Lon in Avon Lake. Rodger Roeser. AVON LAKE, Ohio -- Another new business has sprung up in Avon Lake, this one in an almost secretive location on Lake Road.
Wednesday, May 28, 2025 04:53 AM
LONDON - Avon Technologies plc (LSE:AVON), a leading company in the technology sector, has announced the vesting of long-term incentive plan awards for its top executives, which were initially ...
Thursday, March 27, 2025 05:00 PM
Avon Protection Stock Down 0.5 % Shares of LON AVON opened at GBX 1,482 ($19.19) on Thursday. Avon Protection has a 52-week low of GBX 1,040 ($13.46) and a 52-week […] Skip to main content ...
AVON.L historical stock data
date open high low close volume
07/07/25 1,994.00 2,000.00 1,976.00 1,984.00 140,045
04/07/25 1,978.00 2,005.00 1,972.00 1,978.00 54,233
03/07/25 1,934.00 1,976.00 1,924.00 1,972.00 41,127
02/07/25 1,946.00 1,946.00 1,918.00 1,934.00 265,497
01/07/25 1,974.00 1,974.00 1,922.00 1,930.00 446,236
30/06/25 1,924.00 1,954.00 1,912.00 1,930.00 113,801
27/06/25 1,896.00 1,916.00 1,860.00 1,916.00 55,174
26/06/25 1,856.00 1,896.00 1,848.00 1,896.00 67,595
25/06/25 1,820.00 1,850.00 1,820.00 1,844.00 26,859
24/06/25 1,780.00 1,862.00 1,780.00 1,828.00 104,677
Quote Details
52wk Low:1,156.00
52wk High:2,005.00
Vol:140.04K
Avg Vol(3m):1.7M
1Y Chng:+50.76%
1M Chng:+11.59%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 250
Market Cap. 588.02M