| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,906.00▼ | 2,984.00▼ |
| MA10 | N/A | N/A | N/A | 2,884.00▼ | 3,150.00▼ |
| MA20 | N/A | N/A | N/A | 3,001.25▼ | 3,535.75▼ |
| MA50 | N/A | N/A | N/A | 3,164.80▼ | 3,423.70▼ |
| MA100 | N/A | N/A | N/A | 3,588.05▼ | 2,620.18▲ |
| MA200 | N/A | N/A | N/A | 3,598.13▼ | 1,920.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.773▲ | -111.779▼ |
| RSI | N/A | N/A | N/A | 35.753▼ | 37.407▼ |
| STOCH | N/A | N/A | N/A | 46.386 | 15.199▼ |
| WILL %R | N/A | N/A | N/A | -76.923▼ | -93.846▼ |
| CCI | N/A | N/A | N/A | -80.385 | -99.433 |
| CDL | $AVON.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 27, 2021 09:58 AM
Despite the disruptions from Covid-19, Avon Rubber‘s (LSE:AVON) share price skyrocketed throughout 2020, thanks to new contracts with the Department of Defence (DoD). But lately, this incredible ...
|
|
Thursday, February 25, 2021 04:00 PM
Dow adds 91 points, or 0.3%, to close at a record high after retail sales rise by the most in 7 months; Nasdaq retreats as tech falls ...
|
|
Wednesday, February 10, 2021 04:00 PM
It is hard to get excited after looking at Avon Rubber's (LON:AVON) recent performance, when its stock has declined 27... Simply Wall St. Analyst Forecasts Just Became More Bearish On Avon Rubber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 2,880.00 | 2,917.45 | 2,800.00 | 2,820.00 | 45,880 |
| 04/03/21 | 3,140.00 | 3,140.00 | 2,905.00 | 2,905.00 | 171,457 |
| 03/03/21 | 2,950.00 | 3,060.6992 | 2,910.00 | 3,035.00 | 59,029 |
| 02/03/21 | 2,950.00 | 2,950.00 | 2,865.7875 | 2,890.00 | 30,513 |
| 01/03/21 | 2,955.00 | 2,955.00 | 2,820.00 | 2,880.00 | 35,413 |
| 26/02/21 | 2,820.00 | 2,857.4999 | 2,748.62 | 2,805.00 | 64,585 |
| 25/02/21 | 2,700.00 | 2,830.00 | 2,700.00 | 2,810.00 | 102,156 |
| 24/02/21 | 3,035.00 | 3,035.00 | 2,813.3036 | 2,825.00 | 68,270 |
| 23/02/21 | 3,080.00 | 3,080.00 | 2,850.0001 | 2,870.00 | 80,068 |
| 22/02/21 | 3,025.00 | 3,080.00 | 2,971.25 | 3,000.00 | 84,470 |
|
|
||||
|
|
||||
|
|