Avon Rubber (AVON.L) Stock Price

1,400.00 +0.00 (+0.00%)
Open: 1,384.00 Vol: 11.28K Day's range: 1,375.00 - 1,410.05 Apr 24, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,432.00▼ 1,428.00▲ 1,424.60▲ 1,396.40▲ 1,356.00▲
MA10 1,432.00▼ 1,423.30▲ 1,415.40▲ 1,369.00▲ 1,306.36▲
MA20 1,425.55▲ 1,415.60▲ 1,414.01▲ 1,335.80▲ 1,283.68▲
MA50 1,416.06▲ 1,413.25▲ 1,420.59▲ 1,289.18▲ 1,328.36▲
MA100 1,414.36▲ 1,420.97▲ 1,399.48▲ 1,279.34▲ 1,228.17▲
MA200 1,417.43▲ 1,397.98▲ 1,379.30▲ 1,309.58▲ 1,083.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 2.468▲ 3.105▲ 6.452▲ 18.471▲
RSI 57.635▲ 58.619▲ 57.261▲ 68.303▲ 58.906▲
STOCH 71.667     89.748▲ 83.333▲ 69.606     82.529▲
WILL %R -34.483     -27.027     -20.000▲ -27.778     -10.256▲
CCI 22.490     134.248▲ 140.602▲ 112.162▲ 159.381▲
Latest Filters Detected On AVON.L
GAP $AVON.L Open Gap Up %2 Set Alert
Avon Rubber News
Tuesday, April 23, 2019 02:55 AM
There's an exclusive group of shares in the stock market that most investors would love to own. They've got stellar track records, sparkling reputations and the ability to deliver stunning returns ...
Thursday, April 18, 2019 04:53 AM
Associated British Foods, Smith & Nephew, and Avon Rubber all extend their strong gains. Industry, sector and description for Avon Rubber. Avon Rubber is a manufacturer of rubber-based products for ...
Monday, April 01, 2019 04:00 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! While some investors are already well versed in financial metrics (hat tip), this article is ...
AVON.L historical stock data
date open high low close volume
24/04/19 1,384.00 1,410.05 1,375.00 1,400.00 11,283
23/04/19 1,404.00 1,410.00 1,372.00 1,400.00 17,215
18/04/19 1,388.00 1,404.00 1,364.00 1,400.00 4,611
17/04/19 1,328.00 1,440.00 1,328.00 1,392.00 27,408
16/04/19 1,350.00 1,390.00 1,340.00 1,390.00 19,654
15/04/19 1,380.00 1,380.00 1,335.00 1,338.00 14,778
12/04/19 1,370.00 1,386.00 1,334.00 1,350.00 30,994
11/04/19 1,336.00 1,370.00 1,324.00 1,360.00 14,784
10/04/19 1,360.00 1,360.00 1,314.00 1,336.00 9,043
09/04/19 1,312.00 1,338.20 1,312.00 1,324.00 9,002
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,050.00
52wk High:1,485.00
Vol:11.28K
Avg Vol(3m):839.5K
1Y Chng:-1.75%
1M Chng:+12.90%
Add to Watch List
More Information
Sector Aerospace and Defence
  • Top Sector Losers:
Index FTSE All-Share
Market Cap. 427.34M