Avon Rubber (AVON.L) Share Price

2,410.00 ▼ -45.00 (-1.83%)
Open: 2,471.20 Vol: 20.9K Day's range: 2,398.3274 - 2,471.20 Jan 16, 16:30 GMT
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,455.00▼ 2,236.00▲
MA10 N/A     N/A     N/A     2,404.50▲ 2,106.40▲
MA20 N/A     N/A     N/A     2,232.50▲ 1,914.59▲
MA50 N/A     N/A     N/A     2,069.98▲ 1,595.43▲
MA100 N/A     N/A     N/A     1,896.63▲ 1,461.96▲
MA200 N/A     N/A     N/A     1,646.18▲ 1,229.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     18.111▲ 45.265▲
RSI N/A     N/A     N/A     68.732▲ 80.430▲
STOCH N/A     N/A     N/A     75.679     76.355    
WILL %R N/A     N/A     N/A     -30.189     -17.857▲
CCI N/A     N/A     N/A     53.099     180.314▲
Latest Filters Detected On AVON.L
CDL $AVON.L Doji Candlestick Pattern Detected Set Alert
Avon Rubber News
Thursday, January 09, 2020 08:03 AM
Of course guesswork and hope on my part but I intend to hold firmly for my hoped for rerate! Talking defence, Avon Rubber (LON:AVON) is the share that just keeps on giving and I couldn't resist ...
Monday, January 06, 2020 02:22 AM
Avon Rubber plc (LON:AVON) shares reached a new 52-week high during mid-day trading on Monday after Peel Hunt raised their price target on the stock from GBX 2,000 to GBX 2,500. Peel Hunt currently ...
Saturday, January 04, 2020 10:50 PM
Avon Rubber (LON:AVON) had its price objective increased by Peel Hunt from GBX 2,000 ($26.31) to GBX 2,500 ($32.89) in a research report issued on Friday, ThisIsMoney.Co.Uk reports. The firm currently ...
AVON.L historical stock data
date open high low close volume
16/01/20 2,471.20 2,471.20 2,398.3274 2,410.00 20,895
15/01/20 2,480.00 2,480.00 2,410.1001 2,455.00 23,932
14/01/20 2,500.00 2,500.00 2,465.00 2,485.00 95,379
13/01/20 2,500.00 2,500.00 2,400.00 2,485.00 30,492
10/01/20 2,449.25 2,485.00 2,405.00 2,440.00 128,742
09/01/20 2,450.00 2,475.00 2,407.00 2,435.00 38,061
08/01/20 2,340.00 2,570.00 2,310.00 2,435.00 336,228
07/01/20 2,287.50 2,440.00 2,235.00 2,405.00 209,719
06/01/20 2,210.00 2,330.5999 2,163.75 2,295.00 57,838
03/01/20 2,145.00 2,200.00 2,100.00 2,200.00 29,213
Quote Details
52wk Low:1,050.00
52wk High:2,570.00
Vol:20.9K
Avg Vol(3m):878.1K
1Y Chng:+104.24%
1M Chng:+22.58%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 747.66M