| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4,291.00▲ | 4,207.00▲ |
| MA10 | N/A | N/A | N/A | 4,287.50▲ | 4,212.50▲ |
| MA20 | N/A | N/A | N/A | 4,185.00▲ | 3,928.25▲ |
| MA50 | N/A | N/A | N/A | 4,177.00▲ | 3,184.30▲ |
| MA100 | N/A | N/A | N/A | 3,910.45▲ | 2,342.31▲ |
| MA200 | N/A | N/A | N/A | 3,356.73▲ | 1,761.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 24.445▲ | -9.028▼ |
| RSI | N/A | N/A | N/A | 66.465▲ | 65.702▲ |
| STOCH | N/A | N/A | N/A | 67.162 | 65.533 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 100.768▲ | 115.315▲ |
|
Friday, November 20, 2020 09:05 AM
Avon Rubber is listed on the London Stock Exchange (LSE: AVON) and is a constituent of the FTSE 250 Index. Avon Rubber is an innovative technology group, which designs and produces specialist ...
|
|
Friday, November 20, 2020 09:05 AM
"It has been a privilege to serve on the Avon Rubber Board since 2007 and to oversee the progression of the Group over this period. We have built strong momentum through consistent execution of ...
|
|
Friday, November 20, 2020 09:05 AM
Avon Rubber is listed on the London Stock Exchange (LSE: AVON) and is a constituent of the FTSE 250 Index. Avon Rubber is an innovative technology group, which designs and produces specialist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 4,365.00 | 4,490.00 | 4,210.00 | 4,490.00 | 102,114 |
| 26/11/20 | 4,355.00 | 4,355.00 | 4,167.7276 | 4,260.00 | 36,513 |
| 25/11/20 | 4,175.00 | 4,250.00 | 4,125.00 | 4,230.00 | 67,162 |
| 24/11/20 | 4,350.00 | 4,350.00 | 4,180.00 | 4,200.00 | 50,182 |
| 23/11/20 | 4,430.00 | 4,459.6999 | 4,275.00 | 4,275.00 | 41,951 |
| 20/11/20 | 4,425.00 | 4,425.00 | 4,285.1714 | 4,335.00 | 56,460 |
| 19/11/20 | 4,380.00 | 4,480.00 | 4,311.0001 | 4,345.00 | 80,686 |
| 18/11/20 | 4,200.00 | 4,400.00 | 4,200.00 | 4,330.00 | 62,091 |
| 17/11/20 | 4,175.00 | 4,335.00 | 4,090.00 | 4,290.00 | 59,270 |
| 16/11/20 | 4,100.00 | 4,165.00 | 4,000.00 | 4,120.00 | 75,280 |
|
|
||||
|
|
||||
|
|