Avon Rubber (AVON.L) Share Price

1,083.00 ▲ +11.00 (+1.03%)
Open: 1,110.00 Vol: 71.73K Day's range: 1,072.00 - 1,110.00 Dec 01, 16:30 GMT
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,085.80▼ 1,430.20▼
MA10 N/A     N/A     N/A     1,174.80▼ 1,709.40▼
MA20 N/A     N/A     N/A     1,570.80▼ 1,975.10▼
MA50 N/A     N/A     N/A     1,798.00▼ 2,645.72▼
MA100 N/A     N/A     N/A     2,281.94▼ 2,961.01▼
MA200 N/A     N/A     N/A     2,740.38▼ 2,199.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -48.818▼ -66.230▼
RSI N/A     N/A     N/A     19.203▼ 24.326▼
STOCH N/A     N/A     N/A     21.042     35.840    
WILL %R N/A     N/A     N/A     -87.162▼ -88.613▼
CCI N/A     N/A     N/A     -51.955     -156.136▼
Latest Filters Detected On AVON.L
CDL $AVON.L Doji Candlestick Pattern Detected Set Alert
RSI $AVON.L RSI(14) Crossed Above 50 Set Alert
Avon Rubber News
Wednesday, December 01, 2021 11:00 PM
Avon Protection p.l.c. will announce its year end results for the twelve months ended 30 September 2021 on Wednesday 15. There will be a webcast and conference call for analysts and institutional ...
Tuesday, November 23, 2021 09:38 AM
The rise in crude has lifted BP PLC (LSE:BP.) by 2.22% and Royal Dutch Shell PLC (A shares) (LSE:RDSA) by 1.84% and helped keep the UK blue chip index in positive territory. The FTSE 100 is ...
Tuesday, November 23, 2021 09:23 AM
CLEVELAND, Ohio — As St. Vincent-St. Mary coach Dru Joyce II sat with his trio of standouts last March, following their win in the OHSAA Division II state championship, he looked to his right.
AVON.L historical stock data
date open high low close volume
01/12/21 1,110.00 1,110.00 1,072.00 1,083.00 71,729
30/11/21 1,075.00 1,091.00 1,051.00 1,072.00 123,567
29/11/21 1,095.00 1,095.00 1,063.00 1,075.00 91,178
25/11/21 1,062.00 1,115.00 1,034.00 1,109.00 95,085
24/11/21 1,050.00 1,102.00 1,050.00 1,090.00 132,969
23/11/21 1,150.00 1,150.00 1,080.00 1,088.00 105,524
22/11/21 1,180.00 1,180.00 1,098.00 1,110.00 137,563
16/11/21 1,110.00 1,138.00 1,050.00 1,099.00 318,383
15/11/21 950.00 1,131.00 950.00 1,115.00 872,282
11/11/21 1,910.00 1,925.00 1,880.00 1,907.00 54,648
Quote Details
52wk Low:950.00
52wk High:4,124.375
Vol:71.73K
Avg Vol(3m):1M
1Y Chng:-73.42%
1M Chng:-44.23%
Add to Watch List
More Information
Sector Aerospace and Defence
  • Top Sector Losers:
Index FTSE 250
Market Cap. 338.15M