| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 803.20▼ | 825.00▼ |
| MA10 | N/A | N/A | N/A | 812.30▼ | 764.50▲ |
| MA20 | N/A | N/A | N/A | 798.55▼ | 739.10▲ |
| MA50 | N/A | N/A | N/A | 738.64▲ | 869.55▼ |
| MA100 | N/A | N/A | N/A | 825.17▼ | 976.33▼ |
| MA200 | N/A | N/A | N/A | 921.26▼ | 1,954.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.694▼ | 24.653▲ |
| RSI | N/A | N/A | N/A | 51.597▲ | 49.468▼ |
| STOCH | N/A | N/A | N/A | 46.971 | 80.670▲ |
| WILL %R | N/A | N/A | N/A | -60.000 | -30.612 |
| CCI | N/A | N/A | N/A | -92.608 | 57.359 |
|
Thursday, November 30, 2023 07:06 AM
After losing a key group of seniors from last year’s 19-4 team, that’s the situation for Avon Lake. The Shoremen graduated a lot of talented players, but they even felt disrespected heading ...
|
|
Thursday, November 30, 2023 04:36 AM
Kristof Neirynck will be promoted to CEO of Avon as of January 1 st 2024 SÃO PAULO, Nov. 30, 2023 /PRNewswire/ -- Natura &Co (NYSE - NTCO; B3 - NTCO3) announces Kristof Neirynck, currently the ...
|
|
Thursday, November 30, 2023 03:41 AM
A 64-year-old Avon woman died Wednesday after losing control of her vehicle on slippery frost-covered roads and hitting another vehicle head-on in rural Stearns County, according to the Stearns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 780.00 | 797.00 | 772.00 | 788.00 | 34,639 |
| 28/11/23 | 821.00 | 826.00 | 797.00 | 809.00 | 90,762 |
| 27/11/23 | 841.00 | 841.00 | 824.00 | 831.00 | 13,843 |
| 23/11/23 | 728.00 | 856.00 | 728.00 | 842.00 | 76,946 |
| 21/11/23 | 800.00 | 826.00 | 741.00 | 746.00 | 91,150 |
| 20/11/23 | 805.00 | 812.00 | 765.00 | 795.00 | 65,131 |
| 16/11/23 | 800.00 | 835.00 | 800.00 | 824.00 | 21,558 |
| 15/11/23 | 819.00 | 857.00 | 819.00 | 828.00 | 29,873 |
| 10/11/23 | 790.00 | 815.00 | 790.00 | 815.00 | 40,312 |
| 08/11/23 | 860.00 | 862.00 | 836.00 | 845.00 | 94,185 |
|
|
||||
|
|
||||
|
|