| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,704.00▲ | 1,516.80▲ |
| MA10 | N/A | N/A | N/A | 1,643.40▲ | 1,433.20▲ |
| MA20 | N/A | N/A | N/A | 1,497.10▲ | 1,413.40▲ |
| MA50 | N/A | N/A | N/A | 1,410.24▲ | 1,332.52▲ |
| MA100 | N/A | N/A | N/A | 1,391.00▲ | 1,300.25▲ |
| MA200 | N/A | N/A | N/A | 1,333.71▲ | 1,128.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 30.553▲ | 36.936▲ |
| RSI | N/A | N/A | N/A | 77.065▲ | 74.578▲ |
| STOCH | N/A | N/A | N/A | 96.324▲ | 59.967 |
| WILL %R | N/A | N/A | N/A | -3.205▲ | -3.205▲ |
| CCI | N/A | N/A | N/A | 131.410▲ | 253.773▲ |
|
Sunday, August 04, 2019 12:27 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Avon Rubber p.l.c. (LON:AVON) is about to go ex-dividend in ...
|
|
Wednesday, May 29, 2019 01:33 AM
Avon Rubber, the breathing and dairy farming equipment maker, has a promising future. The first half of the financial year for Avon Rubber (LSE: AVON), which ended in March, saw a decline in revenue ...
|
|
Wednesday, May 29, 2019 12:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 1,754.00 | 1,788.00 | 1,750.00 | 1,770.00 | 63,085 |
| 20/08/19 | 1,700.00 | 1,779.88 | 1,694.00 | 1,766.00 | 210,182 |
| 19/08/19 | 1,662.00 | 1,700.40 | 1,660.00 | 1,694.00 | 130,726 |
| 16/08/19 | 1,622.00 | 1,670.00 | 1,600.00 | 1,650.00 | 76,705 |
| 15/08/19 | 1,590.00 | 1,640.00 | 1,590.00 | 1,640.00 | 69,622 |
| 14/08/19 | 1,578.00 | 1,618.00 | 1,560.70 | 1,610.00 | 35,776 |
| 13/08/19 | 1,590.00 | 1,590.00 | 1,564.00 | 1,574.00 | 22,410 |
| 12/08/19 | 1,576.00 | 1,590.00 | 1,556.00 | 1,590.00 | 55,325 |
| 09/08/19 | 1,550.00 | 1,598.00 | 1,550.00 | 1,578.00 | 57,090 |
| 08/08/19 | 1,576.00 | 1,576.00 | 1,508.00 | 1,562.00 | 231,871 |
|
|
||||
|
|
||||
|
|