| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,032.40▼ | 1,043.30▼ |
| MA10 | N/A | N/A | N/A | 1,010.40▼ | 1,090.35▼ |
| MA20 | N/A | N/A | N/A | 1,055.15▼ | 1,142.43▼ |
| MA50 | N/A | N/A | N/A | 1,117.90▼ | 1,472.19▼ |
| MA100 | N/A | N/A | N/A | 1,144.78▼ | 2,457.09▼ |
| MA200 | N/A | N/A | N/A | 1,632.43▼ | 2,167.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | 15.793▲ |
| RSI | N/A | N/A | N/A | 41.272▼ | 36.516▼ |
| STOCH | N/A | N/A | N/A | 49.148 | 27.191 |
| WILL %R | N/A | N/A | N/A | -74.886 | -88.121▼ |
| CCI | N/A | N/A | N/A | -49.604 | -93.477 |
| MA | $AVON.L Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 28, 2022 01:27 PM
AB Dynamics PLC - Bradford On Avon, Wiltshire-based testing systems and measurement products for automotive market - Special Advisor Tony Best sells 45,700 shares at an average price of 1,094.5 pence ...
|
|
Monday, June 27, 2022 10:01 PM
The town of Avon will welcome its first electric buses into service this weekend. This milestone marks a significant step in transitioning Avon’s diesel transit fleet to zero-emission vehicles. The $2 ...
|
|
Friday, June 24, 2022 10:37 PM
Avon Protection plc (LON:AVON – Get Rating) shares passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,141.37 ($13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 1,040.00 | 1,041.00 | 988.50 | 996.00 | 54,340 |
| 28/06/22 | 1,085.00 | 1,122.00 | 1,021.00 | 1,037.00 | 58,856 |
| 27/06/22 | 1,048.00 | 1,081.00 | 1,022.00 | 1,050.00 | 38,868 |
| 24/06/22 | 1,027.00 | 1,063.00 | 1,027.00 | 1,052.00 | 58,116 |
| 23/06/22 | 1,018.00 | 1,039.00 | 1,005.00 | 1,027.00 | 67,521 |
| 21/06/22 | 987.00 | 1,033.00 | 987.00 | 1,000.00 | 109,414 |
| 17/06/22 | 950.00 | 985.00 | 941.00 | 975.50 | 76,230 |
| 16/06/22 | 1,017.00 | 1,017.00 | 944.00 | 956.50 | 58,575 |
| 15/06/22 | 1,038.00 | 1,038.00 | 990.00 | 1,007.00 | 59,177 |
| 14/06/22 | 974.50 | 1,024.00 | 974.50 | 1,003.00 | 41,088 |
|
|
||||
|
|
||||
|
|