| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,432.00▼ | 1,428.00▲ | 1,424.60▲ | 1,396.40▲ | 1,356.00▲ |
| MA10 | 1,432.00▼ | 1,423.30▲ | 1,415.40▲ | 1,369.00▲ | 1,306.36▲ |
| MA20 | 1,425.55▲ | 1,415.60▲ | 1,414.01▲ | 1,335.80▲ | 1,283.68▲ |
| MA50 | 1,416.06▲ | 1,413.25▲ | 1,420.59▲ | 1,289.18▲ | 1,328.36▲ |
| MA100 | 1,414.36▲ | 1,420.97▲ | 1,399.48▲ | 1,279.34▲ | 1,228.17▲ |
| MA200 | 1,417.43▲ | 1,397.98▲ | 1,379.30▲ | 1,309.58▲ | 1,083.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 2.468▲ | 3.105▲ | 6.452▲ | 18.471▲ |
| RSI | 57.635▲ | 58.619▲ | 57.261▲ | 68.303▲ | 58.906▲ |
| STOCH | 71.667 | 89.748▲ | 83.333▲ | 69.606 | 82.529▲ |
| WILL %R | -34.483 | -27.027 | -20.000▲ | -27.778 | -10.256▲ |
| CCI | 22.490 | 134.248▲ | 140.602▲ | 112.162▲ | 159.381▲ |
| ▲ GAP | $AVON.L Open Gap Up %2 | Set Alert |
|
Tuesday, April 23, 2019 02:55 AM
There's an exclusive group of shares in the stock market that most investors would love to own. They've got stellar track records, sparkling reputations and the ability to deliver stunning returns ...
|
|
Thursday, April 18, 2019 04:53 AM
Associated British Foods, Smith & Nephew, and Avon Rubber all extend their strong gains. Industry, sector and description for Avon Rubber. Avon Rubber is a manufacturer of rubber-based products for ...
|
|
Monday, April 01, 2019 04:00 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! While some investors are already well versed in financial metrics (hat tip), this article is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 1,384.00 | 1,410.05 | 1,375.00 | 1,400.00 | 11,283 |
| 23/04/19 | 1,404.00 | 1,410.00 | 1,372.00 | 1,400.00 | 17,215 |
| 18/04/19 | 1,388.00 | 1,404.00 | 1,364.00 | 1,400.00 | 4,611 |
| 17/04/19 | 1,328.00 | 1,440.00 | 1,328.00 | 1,392.00 | 27,408 |
| 16/04/19 | 1,350.00 | 1,390.00 | 1,340.00 | 1,390.00 | 19,654 |
| 15/04/19 | 1,380.00 | 1,380.00 | 1,335.00 | 1,338.00 | 14,778 |
| 12/04/19 | 1,370.00 | 1,386.00 | 1,334.00 | 1,350.00 | 30,994 |
| 11/04/19 | 1,336.00 | 1,370.00 | 1,324.00 | 1,360.00 | 14,784 |
| 10/04/19 | 1,360.00 | 1,360.00 | 1,314.00 | 1,336.00 | 9,043 |
| 09/04/19 | 1,312.00 | 1,338.20 | 1,312.00 | 1,324.00 | 9,002 |
|
|
||||
|
|
||||
|
|
||||
|
|