| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,353.20▲ | 1,380.80▼ |
| MA10 | N/A | N/A | N/A | 1,345.60▲ | 1,393.60▼ |
| MA20 | N/A | N/A | N/A | 1,363.50▲ | 1,326.98▲ |
| MA50 | N/A | N/A | N/A | 1,374.68▲ | 1,324.78▲ |
| MA100 | N/A | N/A | N/A | 1,314.31▲ | 1,254.35▲ |
| MA200 | N/A | N/A | N/A | 1,307.61▲ | 1,104.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.457▲ | 3.003▲ |
| RSI | N/A | N/A | N/A | 53.986▲ | 54.179▲ |
| STOCH | N/A | N/A | N/A | 50.412 | 53.280 |
| WILL %R | N/A | N/A | N/A | -50.000 | -37.086 |
| CCI | N/A | N/A | N/A | 106.317▲ | 17.265 |
| MA | $AVON.L Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 29, 2019 01:33 AM
Avon Rubber, the breathing and dairy farming equipment maker, has a promising future. The first half of the financial year for Avon Rubber (LSE: AVON), which ended in March, saw a decline in revenue ...
|
|
Wednesday, May 29, 2019 12:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
|
|
Sunday, April 28, 2019 06:24 AM
Avon Rubber (LSE: AVON) could get May off to a blistering start when it publishes interim results on Wednesday. The FTSE 250 business, which builds protective masks for security services, the military ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 1,368.00 | 1,397.14 | 1,340.00 | 1,380.00 | 43,521 |
| 13/06/19 | 1,354.00 | 1,400.00 | 1,354.00 | 1,370.00 | 5,659 |
| 12/06/19 | 1,354.00 | 1,370.00 | 1,350.73 | 1,356.00 | 5,824 |
| 11/06/19 | 1,330.00 | 1,354.00 | 1,324.12 | 1,326.00 | 8,128 |
| 10/06/19 | 1,338.00 | 1,362.20 | 1,328.00 | 1,334.00 | 7,354 |
| 07/06/19 | 1,330.00 | 1,356.00 | 1,312.00 | 1,350.00 | 9,286 |
| 06/06/19 | 1,320.00 | 1,358.00 | 1,316.00 | 1,344.00 | 7,433 |
| 05/06/19 | 1,316.00 | 1,356.00 | 1,316.00 | 1,340.00 | 14,174 |
| 04/06/19 | 1,312.00 | 1,361.00 | 1,312.00 | 1,342.00 | 7,054 |
| 03/06/19 | 1,320.00 | 1,336.00 | 1,310.00 | 1,314.00 | 14,381 |
|
|
||||
|
|
||||
|
|