| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,387.00▲ | 2,304.00▲ |
| MA10 | N/A | N/A | N/A | 2,364.00▲ | 2,490.00▼ |
| MA20 | N/A | N/A | N/A | 2,346.75▲ | 2,320.60▲ |
| MA50 | N/A | N/A | N/A | 2,501.40▼ | 1,858.15▲ |
| MA100 | N/A | N/A | N/A | 2,303.65▲ | 1,593.76▲ |
| MA200 | N/A | N/A | N/A | 1,943.99▲ | 1,320.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 23.294▲ | -39.318▼ |
| RSI | N/A | N/A | N/A | 52.444▲ | 59.154▲ |
| STOCH | N/A | N/A | N/A | 54.942 | 45.139 |
| WILL %R | N/A | N/A | N/A | -28.514 | -39.122 |
| CCI | N/A | N/A | N/A | 50.003 | -16.100 |
|
Monday, March 30, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
|
|
Tuesday, March 10, 2020 06:42 AM
Like an amateur skier on a black run, the share price of Avon Rubber (LSE: AVON) has been going downhill quickly. On Friday alone, the shares lost more than 10% of their value. But they regained 1 ...
|
|
Tuesday, March 10, 2020 05:38 AM
Like an amateur skier on a black run, the share price of Avon Rubber (LSE: AVON) has been going downhill quickly. On Friday alone, the shares lost more than 10% of their value. But they regained 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 2,430.00 | 2,480.00 | 2,172.05 | 2,465.00 | 21,989 |
| 01/04/20 | 2,245.00 | 2,445.00 | 2,245.00 | 2,405.00 | 23,564 |
| 31/03/20 | 2,435.00 | 2,580.00 | 2,305.00 | 2,305.00 | 101,609 |
| 30/03/20 | 2,410.00 | 2,435.00 | 2,230.00 | 2,400.00 | 40,286 |
| 27/03/20 | 2,264.00 | 2,410.00 | 2,225.00 | 2,360.00 | 92,160 |
| 26/03/20 | 2,260.00 | 2,460.00 | 2,200.00 | 2,405.00 | 76,829 |
| 25/03/20 | 2,635.00 | 2,735.00 | 2,305.00 | 2,350.00 | 47,079 |
| 24/03/20 | 2,445.00 | 2,575.00 | 2,265.00 | 2,560.00 | 38,832 |
| 23/03/20 | 2,245.00 | 2,300.00 | 2,060.00 | 2,220.00 | 64,845 |
| 19/03/20 | 2,185.00 | 2,325.00 | 2,105.00 | 2,170.00 | 121,427 |
|
|
||||
|
|
||||
|
|