Avon Rubber (AVON.L) Share Price

1,284.00 ▼ -12.00 (-0.93%)
Open: 1,278.00 Vol: 32.93K Day's range: 1,278.00 - 1,306.00 Jun 13, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,306.00▼ 1,314.00▼
MA10 N/A     N/A     N/A     1,314.80▼ 1,258.00▲
MA20 N/A     N/A     N/A     1,323.90▼ 1,127.50▲
MA50 N/A     N/A     N/A     1,242.12▲ 919.64▲
MA100 N/A     N/A     N/A     1,108.10▲ 951.61▲
MA200 N/A     N/A     N/A     962.04▲ 1,704.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -11.233▼ 12.967▲
RSI N/A     N/A     N/A     48.470▼ 70.976▲
STOCH N/A     N/A     N/A     22.549     81.146▲
WILL %R N/A     N/A     N/A     -94.545▼ -25.346    
CCI N/A     N/A     N/A     -152.338▼ 69.298    
Latest Filters Detected On AVON.L
RSI $AVON.L RSI(14) Crossed Below 50 Set Alert
Avon Rubber News
Tuesday, June 11, 2024 05:00 PM
Includes reviews of Champion Chevrolet of Avon from DealerRater. Want to share your experience with this dealership? Made me feel comfortable and cared about my opinion of what I wanted as far as ...
Tuesday, June 11, 2024 05:00 PM
Includes reviews of Champion Chevrolet of Avon from DealerRater. Want to share your experience with this dealership? Made me feel comfortable and cared about my opinion of what I wanted as far as ...
Thursday, June 06, 2024 01:02 PM
The Acolyte offers a glimpse into a time of upheaval and transformation, where familiar themes are reimagined alongside new revelations. From the portrayal of Jedi outposts to the subtle references to ...
AVON.L historical stock data
date open high low close volume
13/06/24 1,278.00 1,306.00 1,278.00 1,284.00 32,927
12/06/24 1,326.00 1,326.00 1,286.00 1,296.00 97,087
11/06/24 1,278.00 1,324.00 1,278.00 1,318.00 25,255
10/06/24 1,326.00 1,326.00 1,304.00 1,320.00 23,048
07/06/24 1,326.00 1,326.00 1,300.00 1,312.00 20,407
06/06/24 1,306.00 1,336.00 1,300.00 1,320.00 91,857
05/06/24 1,356.00 1,356.00 1,322.00 1,328.00 21,964
04/06/24 1,308.00 1,330.00 1,308.00 1,314.00 44,733
03/06/24 1,344.00 1,360.00 1,336.00 1,336.00 28,164
31/05/24 1,370.00 1,370.00 1,320.00 1,320.00 59,869
Quote Details
52wk Low:584.00
52wk High:1,394.00
Vol:32.93K
Avg Vol(3m):1M
1Y Chng:+19.00%
1M Chng:+7.18%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 250
Market Cap. 385.16M