Avon Rubber (AVON.L) Share Price

1,952.00 ▼ -2.00 (-0.10%)
Open: 1,952.00 Vol: 6.69K Day's range: 1,952.00 - 2,043.14 Dec 06, 16:30 GMT
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,971.20▼ 1,945.60▲
MA10 N/A     N/A     N/A     2,008.10▼ 1,830.00▲
MA20 N/A     N/A     N/A     1,980.35▼ 1,725.79▲
MA50 N/A     N/A     N/A     1,834.06▲ 1,484.47▲
MA100 N/A     N/A     N/A     1,711.55▲ 1,405.33▲
MA200 N/A     N/A     N/A     1,526.29▲ 1,186.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -15.438▼ 21.619▲
RSI N/A     N/A     N/A     52.129▲ 68.606▲
STOCH N/A     N/A     N/A     30.099     79.343    
WILL %R N/A     N/A     N/A     -81.238▼ -30.216    
CCI N/A     N/A     N/A     -75.188     116.878▲
Latest Filters Detected On AVON.L
CDL $AVON.L Doji Candlestick Pattern Detected Set Alert
Avon Rubber News
Friday, November 29, 2019 04:16 PM
The share price is up 35% in the last year, but has dipped 5% in the past month, so I’d say now is your best chance to buy-in relatively cheaply. Avon Rubber (LSE:AVON) is another company that doesn’t ...
Tuesday, November 26, 2019 05:34 PM
Avon Rubber plc (LON:AVON)’s stock price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of $1,789.60 and traded as high as $2,073.93.
Tuesday, November 12, 2019 04:00 PM
It seems to me the shares have been marking time for years, perhaps waiting for the next economic shock. By contrast, Avon Rubber (LSE: AVON) has been a rip-roaring success for its shareholders with ...
AVON.L historical stock data
date open high low close volume
06/12/19 1,952.00 2,043.14 1,952.00 1,952.00 6,691
05/12/19 1,970.00 2,044.9999 1,950.00 1,954.00 17,733
04/12/19 1,916.00 2,100.00 1,916.00 2,000.00 13,241
03/12/19 1,952.00 2,039.9999 1,939.50 1,966.00 7,734
02/12/19 2,010.00 2,076.00 1,916.00 1,984.00 14,566
29/11/19 2,125.20 2,125.20 1,946.00 2,010.00 14,327
28/11/19 2,095.00 2,115.00 2,030.0001 2,035.00 9,594
27/11/19 2,080.00 2,090.00 2,010.00 2,075.00 66,550
26/11/19 2,055.00 2,060.00 1,958.3801 2,055.00 22,688
25/11/19 2,073.9299 2,073.9299 1,920.00 2,050.00 13,066
Quote Details
52wk Low:1,050.00
52wk High:2,125.20
Vol:6.69K
Avg Vol(3m):623.2K
1Y Chng:+64.03%
1M Chng:+14.15%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE All-Share
Market Cap. 605.57M