Avon Rubber (AVON.L) Share Price

788.00 ▼ -21.00 (-2.60%)
Open: 780.00 Vol: 34.64K Day's range: 772.00 - 797.00 Dec 01, 16:30 GMT
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     803.20▼ 825.00▼
MA10 N/A     N/A     N/A     812.30▼ 764.50▲
MA20 N/A     N/A     N/A     798.55▼ 739.10▲
MA50 N/A     N/A     N/A     738.64▲ 869.55▼
MA100 N/A     N/A     N/A     825.17▼ 976.33▼
MA200 N/A     N/A     N/A     921.26▼ 1,954.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.694▼ 24.653▲
RSI N/A     N/A     N/A     51.597▲ 49.468▼
STOCH N/A     N/A     N/A     46.971     80.670▲
WILL %R N/A     N/A     N/A     -60.000     -30.612    
CCI N/A     N/A     N/A     -92.608     57.359    
Latest Filters Detected On AVON.L
GAP $AVON.L Open Gap Down %3 Set Alert
GAP $AVON.L Open Gap Down %2 Set Alert
Avon Rubber News
Thursday, November 30, 2023 07:06 AM
After losing a key group of seniors from last year’s 19-4 team, that’s the situation for Avon Lake. The Shoremen graduated a lot of talented players, but they even felt disrespected heading ...
Thursday, November 30, 2023 04:36 AM
Kristof Neirynck will be promoted to CEO of Avon as of January 1 st 2024 SÃO PAULO, Nov. 30, 2023 /PRNewswire/ -- Natura &Co (NYSE - NTCO; B3 - NTCO3) announces Kristof Neirynck, currently the ...
Thursday, November 30, 2023 03:41 AM
A 64-year-old Avon woman died Wednesday after losing control of her vehicle on slippery frost-covered roads and hitting another vehicle head-on in rural Stearns County, according to the Stearns ...
AVON.L historical stock data
date open high low close volume
01/12/23 780.00 797.00 772.00 788.00 34,639
28/11/23 821.00 826.00 797.00 809.00 90,762
27/11/23 841.00 841.00 824.00 831.00 13,843
23/11/23 728.00 856.00 728.00 842.00 76,946
21/11/23 800.00 826.00 741.00 746.00 91,150
20/11/23 805.00 812.00 765.00 795.00 65,131
16/11/23 800.00 835.00 800.00 824.00 21,558
15/11/23 819.00 857.00 819.00 828.00 29,873
10/11/23 790.00 815.00 790.00 815.00 40,312
08/11/23 860.00 862.00 836.00 845.00 94,185
Quote Details
52wk Low:584.00
52wk High:1,204.00
Vol:34.64K
Avg Vol(3m):444.8K
1Y Chng:-34.77%
1M Chng:+20.49%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 250
Market Cap. 249.27M