Avon Rubber (AVON.L) Share Price

2,820.00 ▼ -85.00 (-2.93%)
Open: 2,880.00 Vol: 45.88K Day's range: 2,800.00 - 2,917.45 Mar 05, 16:30 GMT
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,906.00▼ 2,984.00▼
MA10 N/A     N/A     N/A     2,884.00▼ 3,150.00▼
MA20 N/A     N/A     N/A     3,001.25▼ 3,535.75▼
MA50 N/A     N/A     N/A     3,164.80▼ 3,423.70▼
MA100 N/A     N/A     N/A     3,588.05▼ 2,620.18▲
MA200 N/A     N/A     N/A     3,598.13▼ 1,920.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.773▲ -111.779▼
RSI N/A     N/A     N/A     35.753▼ 37.407▼
STOCH N/A     N/A     N/A     46.386     15.199▼
WILL %R N/A     N/A     N/A     -76.923▼ -93.846▼
CCI N/A     N/A     N/A     -80.385     -99.433    
Latest Filters Detected On AVON.L
CDL $AVON.L Doji Candlestick Pattern Detected Set Alert
Avon Rubber News
Saturday, February 27, 2021 09:58 AM
Despite the disruptions from Covid-19, Avon Rubber‘s (LSE:AVON) share price skyrocketed throughout 2020, thanks to new contracts with the Department of Defence (DoD). But lately, this incredible ...
Thursday, February 25, 2021 04:00 PM
Dow adds 91 points, or 0.3%, to close at a record high after retail sales rise by the most in 7 months; Nasdaq retreats as tech falls ...
Wednesday, February 10, 2021 04:00 PM
It is hard to get excited after looking at Avon Rubber's (LON:AVON) recent performance, when its stock has declined 27... Simply Wall St. Analyst Forecasts Just Became More Bearish On Avon Rubber ...
AVON.L historical stock data
date open high low close volume
05/03/21 2,880.00 2,917.45 2,800.00 2,820.00 45,880
04/03/21 3,140.00 3,140.00 2,905.00 2,905.00 171,457
03/03/21 2,950.00 3,060.6992 2,910.00 3,035.00 59,029
02/03/21 2,950.00 2,950.00 2,865.7875 2,890.00 30,513
01/03/21 2,955.00 2,955.00 2,820.00 2,880.00 35,413
26/02/21 2,820.00 2,857.4999 2,748.62 2,805.00 64,585
25/02/21 2,700.00 2,830.00 2,700.00 2,810.00 102,156
24/02/21 3,035.00 3,035.00 2,813.3036 2,825.00 68,270
23/02/21 3,080.00 3,080.00 2,850.0001 2,870.00 80,068
22/02/21 3,025.00 3,080.00 2,971.25 3,000.00 84,470
Quote Details
52wk Low:1,788.10
52wk High:4,650.00
Vol:45.88K
Avg Vol(3m):1M
1Y Chng:+20.00%
1M Chng:-12.83%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 250
Market Cap. 874.86M