| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,432.00▼ | 1,428.00▲ | 1,424.60▲ | 1,272.00▲ | 1,318.00▼ |
| MA10 | 1,432.00▼ | 1,423.30▲ | 1,415.40▲ | 1,291.00▼ | 1,278.43▲ |
| MA20 | 1,425.55▲ | 1,415.60▲ | 1,414.01▲ | 1,305.75▼ | 1,318.22▼ |
| MA50 | 1,416.06▲ | 1,413.25▲ | 1,420.59▲ | 1,277.05▲ | 1,325.59▼ |
| MA100 | 1,414.36▲ | 1,420.97▲ | 1,399.48▲ | 1,325.41▼ | 1,176.92▲ |
| MA200 | 1,417.43▲ | 1,397.98▲ | 1,379.30▲ | 1,347.09▼ | 1,038.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 2.468▲ | 3.105▲ | -4.115▼ | -2.950▼ |
| RSI | 57.635▲ | 58.619▲ | 57.261▲ | 47.740▼ | 46.994▼ |
| STOCH | 71.667 | 89.748▲ | 83.333▲ | 41.228 | 60.365 |
| WILL %R | -34.483 | -27.027 | -20.000▲ | -50.000 | -47.761 |
| CCI | 22.490 | 134.248▲ | 140.602▲ | -23.794 | -31.515 |
| MA | $AVON.L Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 13, 2018 11:57 PM
Peel Hunt reaffirmed their buy rating on shares of Avon Rubber (LON:AVON) in a research report report published on Tuesday morning. Shares of LON AVON opened at GBX 1,295 ($16.92) on Tuesday. Avon Rub...
|
|
Friday, December 07, 2018 01:37 AM
Avon Rubber plc (LON:AVON) insider Nick Keveth bought 12 shares of Avon Rubber stock in a transaction that occurred on Wednesday, December 5th. The stock was bought at an average cost of GBX 1,334 ($1...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 1,320.00 | 1,320.00 | 1,245.00 | 1,285.00 | 39,593 |
| 13/12/18 | 1,320.00 | 1,320.00 | 1,235.00 | 1,295.00 | 21,656 |
| 12/12/18 | 1,275.00 | 1,275.00 | 1,250.00 | 1,275.00 | 26,262 |
| 11/12/18 | 1,245.00 | 1,270.00 | 1,235.00 | 1,260.00 | 71,538 |
| 10/12/18 | 1,290.00 | 1,300.00 | 1,220.00 | 1,245.00 | 59,574 |
| 07/12/18 | 1,310.00 | 1,325.00 | 1,300.00 | 1,300.00 | 108,831 |
| 06/12/18 | 1,330.00 | 1,350.00 | 1,295.00 | 1,305.00 | 47,510 |
| 05/12/18 | 1,310.00 | 1,335.00 | 1,300.00 | 1,315.00 | 26,583 |
| 04/12/18 | 1,310.00 | 1,335.00 | 1,310.00 | 1,320.00 | 82,841 |
| 03/12/18 | 1,300.00 | 1,325.00 | 1,300.00 | 1,310.00 | 25,768 |
|
|
||||
|
|
||||
|
|
||||
|
|