Avon Rubber (AVON.L) Share Price

4,490.00 ▲ +230.00 (+5.40%)
Open: 4,365.00 Vol: 102.11K Day's range: 4,210.00 - 4,490.00 Nov 27, 16:30 GMT
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,291.00▲ 4,207.00▲
MA10 N/A     N/A     N/A     4,287.50▲ 4,212.50▲
MA20 N/A     N/A     N/A     4,185.00▲ 3,928.25▲
MA50 N/A     N/A     N/A     4,177.00▲ 3,184.30▲
MA100 N/A     N/A     N/A     3,910.45▲ 2,342.31▲
MA200 N/A     N/A     N/A     3,356.73▲ 1,761.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     24.445▲ -9.028▼
RSI N/A     N/A     N/A     66.465▲ 65.702▲
STOCH N/A     N/A     N/A     67.162     65.533    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     100.768▲ 115.315▲
Latest Filters Detected On AVON.L
MA $AVON.L Price Crossed Below MA(7) Set Alert
RSI $AVON.L RSI(14) Crossed Above 50 Set Alert
Avon Rubber News
Friday, November 20, 2020 09:05 AM
Avon Rubber is listed on the London Stock Exchange (LSE: AVON) and is a constituent of the FTSE 250 Index. Avon Rubber is an innovative technology group, which designs and produces specialist ...
Friday, November 20, 2020 09:05 AM
"It has been a privilege to serve on the Avon Rubber Board since 2007 and to oversee the progression of the Group over this period. We have built strong momentum through consistent execution of ...
Friday, November 20, 2020 09:05 AM
Avon Rubber is listed on the London Stock Exchange (LSE: AVON) and is a constituent of the FTSE 250 Index. Avon Rubber is an innovative technology group, which designs and produces specialist ...
AVON.L historical stock data
date open high low close volume
27/11/20 4,365.00 4,490.00 4,210.00 4,490.00 102,114
26/11/20 4,355.00 4,355.00 4,167.7276 4,260.00 36,513
25/11/20 4,175.00 4,250.00 4,125.00 4,230.00 67,162
24/11/20 4,350.00 4,350.00 4,180.00 4,200.00 50,182
23/11/20 4,430.00 4,459.6999 4,275.00 4,275.00 41,951
20/11/20 4,425.00 4,425.00 4,285.1714 4,335.00 56,460
19/11/20 4,380.00 4,480.00 4,311.0001 4,345.00 80,686
18/11/20 4,200.00 4,400.00 4,200.00 4,330.00 62,091
17/11/20 4,175.00 4,335.00 4,090.00 4,290.00 59,270
16/11/20 4,100.00 4,165.00 4,000.00 4,120.00 75,280
Quote Details
52wk Low:1,788.10
52wk High:4,490.00
Vol:102.11K
Avg Vol(3m):1.5M
1Y Chng:+124.50%
1M Chng:+9.91%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.39B