Avon Rubber (AVON.L) Share Price

996.00 ▼ -41.00 (-3.95%)
Open: 1,040.00 Vol: 54.34K Day's range: 988.50 - 1,041.00 Jun 29, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,032.40▼ 1,043.30▼
MA10 N/A     N/A     N/A     1,010.40▼ 1,090.35▼
MA20 N/A     N/A     N/A     1,055.15▼ 1,142.43▼
MA50 N/A     N/A     N/A     1,117.90▼ 1,472.19▼
MA100 N/A     N/A     N/A     1,144.78▼ 2,457.09▼
MA200 N/A     N/A     N/A     1,632.43▼ 2,167.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 15.793▲
RSI N/A     N/A     N/A     41.272▼ 36.516▼
STOCH N/A     N/A     N/A     49.148     27.191    
WILL %R N/A     N/A     N/A     -74.886     -88.121▼
CCI N/A     N/A     N/A     -49.604     -93.477    
Latest Filters Detected On AVON.L
MA $AVON.L Price Crossed Below MA(7) Set Alert
Avon Rubber News
Tuesday, June 28, 2022 01:27 PM
AB Dynamics PLC - Bradford On Avon, Wiltshire-based testing systems and measurement products for automotive market - Special Advisor Tony Best sells 45,700 shares at an average price of 1,094.5 pence ...
Monday, June 27, 2022 10:01 PM
The town of Avon will welcome its first electric buses into service this weekend. This milestone marks a significant step in transitioning Avon’s diesel transit fleet to zero-emission vehicles. The $2 ...
Friday, June 24, 2022 10:37 PM
Avon Protection plc (LON:AVON – Get Rating) shares passed below its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of GBX 1,141.37 ($13 ...
AVON.L historical stock data
date open high low close volume
29/06/22 1,040.00 1,041.00 988.50 996.00 54,340
28/06/22 1,085.00 1,122.00 1,021.00 1,037.00 58,856
27/06/22 1,048.00 1,081.00 1,022.00 1,050.00 38,868
24/06/22 1,027.00 1,063.00 1,027.00 1,052.00 58,116
23/06/22 1,018.00 1,039.00 1,005.00 1,027.00 67,521
21/06/22 987.00 1,033.00 987.00 1,000.00 109,414
17/06/22 950.00 985.00 941.00 975.50 76,230
16/06/22 1,017.00 1,017.00 944.00 956.50 58,575
15/06/22 1,038.00 1,038.00 990.00 1,007.00 59,177
14/06/22 974.50 1,024.00 974.50 1,003.00 41,088
Quote Details
52wk Low:941.00
52wk High:2,950.00
Vol:54.34K
Avg Vol(3m):1.5M
1Y Chng:-67.87%
1M Chng:-6.21%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 301.37M