Avon Rubber (AVON.L) Stock Price

1,300.00 +0.00 (+0.00%)
Open: 1,300.00 Vol: 26.29K Day's range: 1,275.00 - 1,305.00 Feb 22, 16:30 GMT
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,432.00▼ 1,428.00▲ 1,424.60▲ 1,294.00▲ 1,254.00▲
MA10 1,432.00▼ 1,423.30▲ 1,415.40▲ 1,281.50▲ 1,262.50▲
MA20 1,425.55▲ 1,415.60▲ 1,414.01▲ 1,250.50▲ 1,270.47▲
MA50 1,416.06▲ 1,413.25▲ 1,420.59▲ 1,268.50▲ 1,332.19▼
MA100 1,414.36▲ 1,420.97▲ 1,399.48▲ 1,273.52▲ 1,204.29▲
MA200 1,417.43▲ 1,397.98▲ 1,379.30▲ 1,338.34▼ 1,062.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 2.468▲ 3.105▲ 9.356▲ 1.126▲
RSI 57.635▲ 58.619▲ 57.261▲ 57.120▲ 50.980▲
STOCH 71.667     89.748▲ 83.333▲ 82.294▲ 53.080    
WILL %R -34.483     -27.027     -20.000▲ -18.750▲ -36.709    
CCI 22.490     134.248▲ 140.602▲ 69.892     30.678    
Latest Filters Detected On AVON.L
CDL $AVON.L Doji Candlestick Pattern Detected Set Alert
Avon Rubber News
Monday, February 18, 2019 09:49 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! The most recent earnings announcement BorgWarner Inc.’s (NYSE:BWA) released in December ...
Monday, February 18, 2019 09:44 AM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! While some investors are already well versed in financial metrics (hat tip), this artic...
Wednesday, February 13, 2019 04:00 PM
Today we'll look at Avon Rubber p.l.c. (LON:AVON) and reflect on its potential as an investment. Specifically, we'll consider its Return On Capital Employed (ROCE), since that will give us Read More.. ...
AVON.L historical stock data
date open high low close volume
22/02/19 1,300.00 1,305.00 1,275.00 1,300.00 26,294
21/02/19 1,330.00 1,330.00 1,290.00 1,300.00 19,191
20/02/19 1,275.00 1,320.00 1,275.00 1,310.00 248,946
19/02/19 1,250.00 1,300.00 1,250.00 1,280.00 114,724
18/02/19 1,290.00 1,290.00 1,265.00 1,280.00 69,326
15/02/19 1,300.00 1,300.00 1,270.00 1,280.00 122,953
14/02/19 1,250.00 1,300.00 1,250.00 1,290.00 76,777
13/02/19 1,275.00 1,295.00 1,260.00 1,280.00 56,179
12/02/19 1,200.00 1,270.00 1,200.00 1,265.00 82,014
11/02/19 1,225.00 1,235.00 1,220.00 1,230.00 92,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,050.00
52wk High:1,485.00
Vol:26.29K
Avg Vol(3m):959K
1Y Chng:+6.56%
1M Chng:-3.70%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 396.81M