Avon Rubber (AVON.L) Share Price

4,215.00 ▲ +45.00 (+1.08%)
Open: 4,000.00 Vol: 64.77K Day's range: 3,900.00 - 4,270.00 Sep 21, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4,189.00▲ 3,979.00▲
MA10 N/A     N/A     N/A     4,058.00▲ 3,719.50▲
MA20 N/A     N/A     N/A     3,929.75▲ 3,470.25▲
MA50 N/A     N/A     N/A     3,654.50▲ 2,764.42▲
MA100 N/A     N/A     N/A     3,370.35▲ 2,078.91▲
MA200 N/A     N/A     N/A     2,893.34▲ 1,618.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     24.990▲ 49.353▲
RSI N/A     N/A     N/A     68.736▲ 72.146▲
STOCH N/A     N/A     N/A     74.360     78.891    
WILL %R N/A     N/A     N/A     -24.074▲ -13.615▲
CCI N/A     N/A     N/A     72.783     145.170▲
Latest Filters Detected On AVON.L
CDL $AVON.L Hanging Man Candlestick Pattern Detected Set Alert
RSI $AVON.L RSI(14) Crossed Below 50 Set Alert
Avon Rubber News
Monday, September 14, 2020 11:29 PM
This FTSE 250 growth stock's recent acquisition is one of a number of reasons why G A Chester rates it one of the best LSE shares to buy now. The post Why I think this FTSE 250 growth stock is one of ...
Monday, September 14, 2020 09:12 AM
For further enquiries, please contact: Avon Rubber p.l.c. Avon Rubber is listed on the London Stock Exchange (LSE: AVON) and is a constituent of the FTSE 250 Index. Avon Rubber is an innovative ...
Monday, September 14, 2020 08:22 AM
For further enquiries, please contact: Avon Rubber p.l.c. Avon Rubber is listed on the London Stock Exchange (LSE: AVON) and is a constituent of the FTSE 250 Index. Avon Rubber is an innovative ...
AVON.L historical stock data
date open high low close volume
21/09/20 4,000.00 4,270.00 3,900.00 4,215.00 64,770
18/09/20 4,410.00 4,410.00 4,050.0004 4,170.00 921,059
17/09/20 3,955.00 4,225.00 3,955.00 4,180.00 83,037
16/09/20 4,230.00 4,320.9125 4,105.00 4,160.00 95,736
15/09/20 3,880.00 4,325.00 3,880.00 4,220.00 89,047
14/09/20 3,940.00 4,135.00 3,940.00 3,970.00 45,665
11/09/20 3,870.00 4,025.00 3,780.00 4,025.00 39,866
10/09/20 3,975.00 4,075.00 3,910.00 3,975.00 44,824
09/09/20 3,800.00 3,980.00 3,760.00 3,950.00 106,701
08/09/20 3,755.00 3,802.5999 3,685.00 3,715.00 28,256
Quote Details
52wk Low:1,606.00
52wk High:4,410.00
Vol:64.77K
Avg Vol(3m):1.2M
1Y Chng:+138.95%
1M Chng:+24.52%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 250
Market Cap. 1.31B