Avon Rubber (AVON.L) Share Price

900.00 ▼ -8.50 (-0.94%)
Open: 900.00 Vol: 553.34K Day's range: 876.50 - 905.50 Mar 28, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     900.70▼ 917.10▼
MA10 N/A     N/A     N/A     899.40▲ 957.45▼
MA20 N/A     N/A     N/A     928.73▼ 1,032.13▼
MA50 N/A     N/A     N/A     1,007.09▼ 1,027.18▼
MA100 N/A     N/A     N/A     1,012.03▼ 1,467.66▼
MA200 N/A     N/A     N/A     1,052.68▼ 2,110.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.403▲ -14.959▼
RSI N/A     N/A     N/A     40.462▼ 37.499▼
STOCH N/A     N/A     N/A     47.188     23.623    
WILL %R N/A     N/A     N/A     -58.514     -77.288▼
CCI N/A     N/A     N/A     -57.096     -102.135▼
Latest Filters Detected On AVON.L
CDL $AVON.L Doji Candlestick Pattern Detected Set Alert
Avon Rubber News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Monday, March 27, 2023 05:00 PM
19 hours agoLast updated 19 hours ago Updated Monday to Friday only This afternoon will see variable cloud and bright spells, along with scattered showers breaking out through the day. Some of ...
Monday, March 27, 2023 10:59 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
AVON.L historical stock data
date open high low close volume
28/03/23 900.00 905.50 876.50 900.00 553,338
24/03/23 893.00 915.50 893.00 908.50 25,683
22/03/23 879.50 921.00 870.50 899.50 26,930
20/03/23 906.00 906.00 865.50 876.00 8,600
16/03/23 886.00 919.50 880.00 919.50 21,673
15/03/23 906.50 907.50 866.50 881.50 24,018
14/03/23 896.00 952.2499 833.00 904.50 16,651
13/03/23 900.00 932.50 873.98 882.50 33,238
10/03/23 888.00 911.00 888.00 905.00 18,942
09/03/23 929.50 929.50 908.00 917.00 25,624
Quote Details
52wk Low:766.00
52wk High:1,404.00
Vol:553.34K
Avg Vol(3m):552.8K
1Y Chng:-14.93%
1M Chng:-13.54%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE 250
Market Cap. 273.84M