| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3,222.00▲ | 3,189.00▲ |
| MA10 | N/A | N/A | N/A | 3,210.50▲ | 3,043.00▲ |
| MA20 | N/A | N/A | N/A | 3,122.50▲ | 2,779.25▲ |
| MA50 | N/A | N/A | N/A | 2,981.90▲ | 2,270.57▲ |
| MA100 | N/A | N/A | N/A | 2,763.85▲ | 1,793.86▲ |
| MA200 | N/A | N/A | N/A | 2,379.84▲ | 1,456.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 10.328▲ | 32.621▲ |
| RSI | N/A | N/A | N/A | 63.378▲ | 66.689▲ |
| STOCH | N/A | N/A | N/A | 53.703 | 75.233 |
| WILL %R | N/A | N/A | N/A | -13.542▲ | -7.997▲ |
| CCI | N/A | N/A | N/A | 165.984▲ | 97.406 |
|
Tuesday, June 23, 2020 05:00 PM
Avon Rubber PLC (LON:AVON) announced an award for a US$50mln contract with the US Department of Defense. The manufacturer of respiratory protection equipment will supply M50 gas masks and related ...
|
|
Saturday, June 20, 2020 11:04 PM
Avon Rubber (LON:AVON) had its target price hoisted by analysts at Jefferies Financial Group from GBX 3,245 ($41.30) to GBX 3,530 ($44.93) in a report issued on Friday, Stock Target Advisor reports.
|
|
Friday, June 19, 2020 05:30 PM
Quality and momentum are highly prized among investors looking for reliable investment ideas. That's because good quality stocks tend to be resilient, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 3,390.00 | 3,445.00 | 3,285.00 | 3,380.00 | 109,029 |
| 01/07/20 | 3,360.00 | 3,360.00 | 3,120.00 | 3,290.00 | 36,610 |
| 30/06/20 | 3,145.00 | 3,220.00 | 3,131.40 | 3,200.00 | 24,233 |
| 29/06/20 | 3,080.00 | 3,195.00 | 3,035.00 | 3,155.00 | 20,140 |
| 26/06/20 | 3,380.00 | 3,380.00 | 3,047.80 | 3,085.00 | 28,009 |
| 25/06/20 | 3,100.00 | 3,155.00 | 2,977.7568 | 3,100.00 | 58,965 |
| 24/06/20 | 3,200.00 | 3,320.22 | 3,000.00 | 3,010.00 | 66,736 |
| 23/06/20 | 3,380.00 | 3,380.00 | 3,225.00 | 3,265.00 | 22,616 |
| 22/06/20 | 3,105.00 | 3,345.00 | 3,105.00 | 3,320.00 | 44,861 |
| 19/06/20 | 3,169.50 | 3,345.00 | 3,075.00 | 3,300.00 | 90,301 |
|
|
||||
|
|
||||
|
|