Avon Rubber (AVON.L) Stock Price

1,380.00 ▲ +10.00 (+0.73%)
Open: 1,368.00 Vol: 43.52K Day's range: 1,340.00 - 1,397.14 Jun 14, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,353.20▲ 1,380.80▼
MA10 N/A     N/A     N/A     1,345.60▲ 1,393.60▼
MA20 N/A     N/A     N/A     1,363.50▲ 1,326.98▲
MA50 N/A     N/A     N/A     1,374.68▲ 1,324.78▲
MA100 N/A     N/A     N/A     1,314.31▲ 1,254.35▲
MA200 N/A     N/A     N/A     1,307.61▲ 1,104.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.457▲ 3.003▲
RSI N/A     N/A     N/A     53.986▲ 54.179▲
STOCH N/A     N/A     N/A     50.412     53.280    
WILL %R N/A     N/A     N/A     -50.000     -37.086    
CCI N/A     N/A     N/A     106.317▲ 17.265    
Latest Filters Detected On AVON.L
MA $AVON.L Price Crossed Above MA(50) Set Alert
Avon Rubber News
Wednesday, May 29, 2019 01:33 AM
Avon Rubber, the breathing and dairy farming equipment maker, has a promising future. The first half of the financial year for Avon Rubber (LSE: AVON), which ended in March, saw a decline in revenue ...
Wednesday, May 29, 2019 12:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%. ...
Sunday, April 28, 2019 06:24 AM
Avon Rubber (LSE: AVON) could get May off to a blistering start when it publishes interim results on Wednesday. The FTSE 250 business, which builds protective masks for security services, the military ...
AVON.L historical stock data
date open high low close volume
14/06/19 1,368.00 1,397.14 1,340.00 1,380.00 43,521
13/06/19 1,354.00 1,400.00 1,354.00 1,370.00 5,659
12/06/19 1,354.00 1,370.00 1,350.73 1,356.00 5,824
11/06/19 1,330.00 1,354.00 1,324.12 1,326.00 8,128
10/06/19 1,338.00 1,362.20 1,328.00 1,334.00 7,354
07/06/19 1,330.00 1,356.00 1,312.00 1,350.00 9,286
06/06/19 1,320.00 1,358.00 1,316.00 1,344.00 7,433
05/06/19 1,316.00 1,356.00 1,316.00 1,340.00 14,174
04/06/19 1,312.00 1,361.00 1,312.00 1,342.00 7,054
03/06/19 1,320.00 1,336.00 1,310.00 1,314.00 14,381
Quote Details
52wk Low:1,050.00
52wk High:1,492.00
Vol:43.52K
Avg Vol(3m):537.4K
1Y Chng:-2.47%
1M Chng:-2.82%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 421.13M