| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,948.80▲ | 1,840.80▲ |
| MA10 | N/A | N/A | N/A | 1,907.40▲ | 1,714.60▲ |
| MA20 | N/A | N/A | N/A | 1,834.40▲ | 1,563.30▲ |
| MA50 | N/A | N/A | N/A | 1,679.16▲ | 1,425.64▲ |
| MA100 | N/A | N/A | N/A | 1,551.78▲ | 1,196.12▲ |
| MA200 | N/A | N/A | N/A | 1,454.80▲ | 1,167.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 7.091▲ | 45.330▲ |
| RSI | N/A | N/A | N/A | 80.815▲ | 77.768▲ |
| STOCH | N/A | N/A | N/A | 89.056▲ | 88.764▲ |
| WILL %R | N/A | N/A | N/A | -10.588▲ | -3.714▲ |
| CCI | N/A | N/A | N/A | 122.438▲ | 128.248▲ |
| ▲ BREAK | $AVON.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $AVON.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AVON.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AVON.L Price Breaks 10 Days High | Set Alert |
| CDL | $AVON.L Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AVON.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 04:53 AM
LONDON - Avon Technologies plc (LSE:AVON), a leading company in the technology sector, has announced the vesting of long-term incentive plan awards for its top executives, which were initially ...
|
|
Thursday, March 27, 2025 05:00 PM
Avon Protection Stock Down 0.5 % Shares of LON AVON opened at GBX 1,482 ($19.19) on Thursday. Avon Protection has a 52-week low of GBX 1,040 ($13.46) and a 52-week […] Skip to main content ...
|
|
Wednesday, March 19, 2025 05:00 PM
Avon Protection shares last traded at GBX 1,390 ($18.08), with a […] Shares of Avon Protection plc (LON:AVON – Get Free Report) crossed above its two hundred day moving average during trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 1,978.00 | 2,005.00 | 1,972.00 | 1,978.00 | 54,233 |
| 03/07/25 | 1,934.00 | 1,976.00 | 1,924.00 | 1,972.00 | 41,127 |
| 02/07/25 | 1,946.00 | 1,946.00 | 1,918.00 | 1,934.00 | 265,497 |
| 01/07/25 | 1,974.00 | 1,974.00 | 1,922.00 | 1,930.00 | 446,236 |
| 30/06/25 | 1,924.00 | 1,954.00 | 1,912.00 | 1,930.00 | 113,801 |
| 27/06/25 | 1,896.00 | 1,916.00 | 1,860.00 | 1,916.00 | 55,174 |
| 26/06/25 | 1,856.00 | 1,896.00 | 1,848.00 | 1,896.00 | 67,595 |
| 25/06/25 | 1,820.00 | 1,850.00 | 1,820.00 | 1,844.00 | 26,859 |
| 24/06/25 | 1,780.00 | 1,862.00 | 1,780.00 | 1,828.00 | 104,677 |
| 23/06/25 | 1,826.00 | 1,846.00 | 1,804.00 | 1,846.00 | 45,430 |
|
|
||||
|
|
||||
|
|