Avon Rubber (AVON.L) Share Price

3,380.00 ▲ +90.00 (+2.74%)
Open: 3,390.00 Vol: 109.03K Day's range: 3,285.00 - 3,445.00 Jul 02, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,222.00▲ 3,189.00▲
MA10 N/A     N/A     N/A     3,210.50▲ 3,043.00▲
MA20 N/A     N/A     N/A     3,122.50▲ 2,779.25▲
MA50 N/A     N/A     N/A     2,981.90▲ 2,270.57▲
MA100 N/A     N/A     N/A     2,763.85▲ 1,793.86▲
MA200 N/A     N/A     N/A     2,379.84▲ 1,456.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     10.328▲ 32.621▲
RSI N/A     N/A     N/A     63.378▲ 66.689▲
STOCH N/A     N/A     N/A     53.703     75.233    
WILL %R N/A     N/A     N/A     -13.542▲ -7.997▲
CCI N/A     N/A     N/A     165.984▲ 97.406    
Latest Filters Detected On AVON.L
CDL $AVON.L Doji Candlestick Pattern Detected Set Alert
CDL $AVON.L Hanging Man Candlestick Pattern Detected Set Alert
Avon Rubber News
Tuesday, June 23, 2020 05:00 PM
Avon Rubber PLC (LON:AVON) announced an award for a US$50mln contract with the US Department of Defense. The manufacturer of respiratory protection equipment will supply M50 gas masks and related ...
Saturday, June 20, 2020 11:04 PM
Avon Rubber (LON:AVON) had its target price hoisted by analysts at Jefferies Financial Group from GBX 3,245 ($41.30) to GBX 3,530 ($44.93) in a report issued on Friday, Stock Target Advisor reports.
Friday, June 19, 2020 05:30 PM
Quality and momentum are highly prized among investors looking for reliable investment ideas. That's because good quality stocks tend to be resilient, ...
AVON.L historical stock data
date open high low close volume
02/07/20 3,390.00 3,445.00 3,285.00 3,380.00 109,029
01/07/20 3,360.00 3,360.00 3,120.00 3,290.00 36,610
30/06/20 3,145.00 3,220.00 3,131.40 3,200.00 24,233
29/06/20 3,080.00 3,195.00 3,035.00 3,155.00 20,140
26/06/20 3,380.00 3,380.00 3,047.80 3,085.00 28,009
25/06/20 3,100.00 3,155.00 2,977.7568 3,100.00 58,965
24/06/20 3,200.00 3,320.22 3,000.00 3,010.00 66,736
23/06/20 3,380.00 3,380.00 3,225.00 3,265.00 22,616
22/06/20 3,105.00 3,345.00 3,105.00 3,320.00 44,861
19/06/20 3,169.50 3,345.00 3,075.00 3,300.00 90,301
Quote Details
52wk Low:1,226.40
52wk High:3,485.00
Vol:109.03K
Avg Vol(3m):847.3K
1Y Chng:+164.89%
1M Chng:+7.81%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 933.79M