Avon Rubber (AVON.L) Share Price

1,694.00 ▼ -4.00 (-0.24%)
Open: 1,702.00 Vol: 6.67K Day's range: 1,684.00 - 1,735.00 Oct 18, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,711.20▼ 1,705.20▼
MA10 N/A     N/A     N/A     1,719.20▼ 1,712.77▼
MA20 N/A     N/A     N/A     1,700.80▼ 1,538.49▲
MA50 N/A     N/A     N/A     1,704.27▼ 1,402.09▲
MA100 N/A     N/A     N/A     1,528.86▲ 1,356.82▲
MA200 N/A     N/A     N/A     1,420.67▲ 1,153.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.825▼ 10.448▲
RSI N/A     N/A     N/A     49.518▼ 60.633▲
STOCH N/A     N/A     N/A     55.432     67.303    
WILL %R N/A     N/A     N/A     -47.619     -25.494    
CCI N/A     N/A     N/A     11.208     47.744    
Latest Filters Detected On AVON.L
MA $AVON.L MA(20) Crossed Below MA(50) Set Alert
RSI $AVON.L RSI(14) Crossed Below 50 Set Alert
Avon Rubber News
Thursday, September 19, 2019 05:00 PM
Shares in Avon Rubber (LON:AVON) have been in an uptrend in recent months, and the question now for investors is whether that price strength will continue. Finding stocks with the potential to ...
Tuesday, September 03, 2019 05:00 PM
Importantly, Avon Rubber p.l.c. (LON:AVON) does carry debt. But should shareholders be worried about its use of debt? Generally speaking, debt only becomes a real problem when a company can't easily ...
Tuesday, August 06, 2019 05:00 PM
ACQUIRER: Avon Rubber PLC (AVON.LN), a U.K. manufacturer of respiratory-protection equipment. SELLER: 3M Co. (MMM). TARGET: 3M's ballistic-protection business and the rights to the Ceradyne brand.
AVON.L historical stock data
date open high low close volume
18/10/19 1,702.00 1,735.00 1,684.00 1,694.00 6,673
17/10/19 1,738.00 1,740.00 1,686.00 1,698.00 6,795
16/10/19 1,748.00 1,758.00 1,674.00 1,698.00 9,942
15/10/19 1,724.00 1,760.00 1,708.80 1,750.00 6,769
14/10/19 1,738.00 1,748.00 1,680.00 1,716.00 5,107
11/10/19 1,684.00 1,746.00 1,684.00 1,720.00 21,090
10/10/19 1,716.00 1,732.00 1,676.00 1,710.00 36,286
09/10/19 1,726.00 1,748.00 1,706.00 1,706.00 4,308
08/10/19 1,766.00 1,766.00 1,702.00 1,736.00 5,021
07/10/19 1,688.00 1,774.00 1,642.78 1,764.00 19,358
Quote Details
52wk Low:1,050.00
52wk High:1,854.00
Vol:6.67K
Avg Vol(3m):734.5K
1Y Chng:+30.31%
1M Chng:+0.47%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 525.53M