Avon Rubber (AVON.L) Stock Price

1,770.00 ▲ +4.00 (+0.23%)
Open: 1,754.00 Vol: 63.09K Day's range: 1,750.00 - 1,788.00 Aug 21, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,704.00▲ 1,516.80▲
MA10 N/A     N/A     N/A     1,643.40▲ 1,433.20▲
MA20 N/A     N/A     N/A     1,497.10▲ 1,413.40▲
MA50 N/A     N/A     N/A     1,410.24▲ 1,332.52▲
MA100 N/A     N/A     N/A     1,391.00▲ 1,300.25▲
MA200 N/A     N/A     N/A     1,333.71▲ 1,128.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     30.553▲ 36.936▲
RSI N/A     N/A     N/A     77.065▲ 74.578▲
STOCH N/A     N/A     N/A     96.324▲ 59.967    
WILL %R N/A     N/A     N/A     -3.205▲ -3.205▲
CCI N/A     N/A     N/A     131.410▲ 253.773▲
Latest Filters Detected On AVON.L
BBANDS $AVON.L Bollinger Bands Expanding Set Alert
RSI&STOCH $AVON.L Overbought RSI + Stochastic Set Alert
Avon Rubber News
Sunday, August 04, 2019 12:27 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Avon Rubber p.l.c. (LON:AVON) is about to go ex-dividend in ...
Wednesday, May 29, 2019 01:33 AM
Avon Rubber, the breathing and dairy farming equipment maker, has a promising future. The first half of the financial year for Avon Rubber (LSE: AVON), which ended in March, saw a decline in revenue ...
Wednesday, May 29, 2019 12:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy a stock there is always a possibility that it could drop 100%.
AVON.L historical stock data
date open high low close volume
21/08/19 1,754.00 1,788.00 1,750.00 1,770.00 63,085
20/08/19 1,700.00 1,779.88 1,694.00 1,766.00 210,182
19/08/19 1,662.00 1,700.40 1,660.00 1,694.00 130,726
16/08/19 1,622.00 1,670.00 1,600.00 1,650.00 76,705
15/08/19 1,590.00 1,640.00 1,590.00 1,640.00 69,622
14/08/19 1,578.00 1,618.00 1,560.70 1,610.00 35,776
13/08/19 1,590.00 1,590.00 1,564.00 1,574.00 22,410
12/08/19 1,576.00 1,590.00 1,556.00 1,590.00 55,325
09/08/19 1,550.00 1,598.00 1,550.00 1,578.00 57,090
08/08/19 1,576.00 1,576.00 1,508.00 1,562.00 231,871
Quote Details
52wk Low:1,050.00
52wk High:1,788.00
Vol:63.09K
Avg Vol(3m):829.3K
1Y Chng:+26.43%
1M Chng:+27.16%
Add to Watch List
More Information
Sector Aerospace and Defence
Index FTSE All-Share
Market Cap. 549.11M