Avon Rubber (AVON.L) Share Price

2,465.00 ▲ +60.00 (+2.49%)
Open: 2,430.00 Vol: 21.99K Day's range: 2,172.05 - 2,480.00 Apr 02, 16:30 BST
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,387.00▲ 2,304.00▲
MA10 N/A     N/A     N/A     2,364.00▲ 2,490.00▼
MA20 N/A     N/A     N/A     2,346.75▲ 2,320.60▲
MA50 N/A     N/A     N/A     2,501.40▼ 1,858.15▲
MA100 N/A     N/A     N/A     2,303.65▲ 1,593.76▲
MA200 N/A     N/A     N/A     1,943.99▲ 1,320.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     23.294▲ -39.318▼
RSI N/A     N/A     N/A     52.444▲ 59.154▲
STOCH N/A     N/A     N/A     54.942     45.139    
WILL %R N/A     N/A     N/A     -28.514     -39.122    
CCI N/A     N/A     N/A     50.003     -16.100    
Latest Filters Detected On AVON.L
BREAK $AVON.L Price Breaks 20 Days High Set Alert
MA $AVON.L Price Crossed Below MA(13) Set Alert
Avon Rubber News
Monday, March 30, 2020 05:00 PM
Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium ...
Tuesday, March 10, 2020 06:42 AM
Like an amateur skier on a black run, the share price of Avon Rubber (LSE: AVON) has been going downhill quickly. On Friday alone, the shares lost more than 10% of their value. But they regained 1 ...
Tuesday, March 10, 2020 05:38 AM
Like an amateur skier on a black run, the share price of Avon Rubber (LSE: AVON) has been going downhill quickly. On Friday alone, the shares lost more than 10% of their value. But they regained 1.2% ...
AVON.L historical stock data
date open high low close volume
02/04/20 2,430.00 2,480.00 2,172.05 2,465.00 21,989
01/04/20 2,245.00 2,445.00 2,245.00 2,405.00 23,564
31/03/20 2,435.00 2,580.00 2,305.00 2,305.00 101,609
30/03/20 2,410.00 2,435.00 2,230.00 2,400.00 40,286
27/03/20 2,264.00 2,410.00 2,225.00 2,360.00 92,160
26/03/20 2,260.00 2,460.00 2,200.00 2,405.00 76,829
25/03/20 2,635.00 2,735.00 2,305.00 2,350.00 47,079
24/03/20 2,445.00 2,575.00 2,265.00 2,560.00 38,832
23/03/20 2,245.00 2,300.00 2,060.00 2,220.00 64,845
19/03/20 2,185.00 2,325.00 2,105.00 2,170.00 121,427
Quote Details
52wk Low:1,226.40
52wk High:2,900.00
Vol:21.99K
Avg Vol(3m):1M
1Y Chng:+76.07%
1M Chng:-9.87%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 746.11M