Avon Rubber (AVON.L) Stock Price

1,285.00 ▼ -10.00 (-0.77%)
Open: 1,320.00 Vol: 39.59K Day's range: 1,245.00 - 1,320.00 Dec 14, 16:30 GMT
Loading chart ...
AVON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,432.00▼ 1,428.00▲ 1,424.60▲ 1,272.00▲ 1,318.00▼
MA10 1,432.00▼ 1,423.30▲ 1,415.40▲ 1,291.00▼ 1,278.43▲
MA20 1,425.55▲ 1,415.60▲ 1,414.01▲ 1,305.75▼ 1,318.22▼
MA50 1,416.06▲ 1,413.25▲ 1,420.59▲ 1,277.05▲ 1,325.59▼
MA100 1,414.36▲ 1,420.97▲ 1,399.48▲ 1,325.41▼ 1,176.92▲
MA200 1,417.43▲ 1,397.98▲ 1,379.30▲ 1,347.09▼ 1,038.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 2.468▲ 3.105▲ -4.115▼ -2.950▼
RSI 57.635▲ 58.619▲ 57.261▲ 47.740▼ 46.994▼
STOCH 71.667     89.748▲ 83.333▲ 41.228     60.365    
WILL %R -34.483     -27.027     -20.000▲ -50.000     -47.761    
CCI 22.490     134.248▲ 140.602▲ -23.794     -31.515    
Latest Filters Detected On AVON.L
MA $AVON.L Price Crossed Below MA(13) Set Alert
Avon Rubber News
Thursday, December 13, 2018 11:57 PM
Peel Hunt reaffirmed their buy rating on shares of Avon Rubber (LON:AVON) in a research report report published on Tuesday morning. Shares of LON AVON opened at GBX 1,295 ($16.92) on Tuesday. Avon Rub...
Friday, December 07, 2018 01:37 AM
Avon Rubber plc (LON:AVON) insider Nick Keveth bought 12 shares of Avon Rubber stock in a transaction that occurred on Wednesday, December 5th. The stock was bought at an average cost of GBX 1,334 ($1...
AVON.L historical stock data
date open high low close volume
14/12/18 1,320.00 1,320.00 1,245.00 1,285.00 39,593
13/12/18 1,320.00 1,320.00 1,235.00 1,295.00 21,656
12/12/18 1,275.00 1,275.00 1,250.00 1,275.00 26,262
11/12/18 1,245.00 1,270.00 1,235.00 1,260.00 71,538
10/12/18 1,290.00 1,300.00 1,220.00 1,245.00 59,574
07/12/18 1,310.00 1,325.00 1,300.00 1,300.00 108,831
06/12/18 1,330.00 1,350.00 1,295.00 1,305.00 47,510
05/12/18 1,310.00 1,335.00 1,300.00 1,315.00 26,583
04/12/18 1,310.00 1,335.00 1,310.00 1,320.00 82,841
03/12/18 1,300.00 1,325.00 1,300.00 1,310.00 25,768
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,110.00
52wk High:1,485.00
Vol:39.59K
Avg Vol(3m):845.1K
1Y Chng:+8.44%
1M Chng:+1.98%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 395.29M