Richards Packaging Income Fund (RPI-UN.T) Stock Price

32.75 ▼ -0.02 (-0.06%)
Open: 32.80 Vol: 300 Day's range: 32.75 - 33.05 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
RPI-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.19▼ 33.36▼
MA10 N/A     N/A     N/A     32.87▼ 33.13▼
MA20 N/A     N/A     N/A     33.24▼ 33.95▼
MA50 N/A     N/A     N/A     33.27▼ 33.91▼
MA100 N/A     N/A     N/A     33.98▼ 39.10▼
MA200 N/A     N/A     N/A     33.73▼ 51.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ -0.074▼
RSI N/A     N/A     N/A     45.554▼ 45.071▼
STOCH N/A     N/A     N/A     52.600     42.955    
WILL %R N/A     N/A     N/A     -78.661▼ -72.995    
CCI N/A     N/A     N/A     -24.574     -26.113    
Latest Filters Detected On RPI-UN.T
▼ MA $RPI-UN.T MA(20) Crossed Below MA(50) Set Alert
CDL $RPI-UN.T Matching Low Candlestick Pattern Detected Set Alert
CDL $RPI-UN.T Doji Candlestick Pattern Detected Set Alert
Richards Packaging Income Fund News
RPI-UN.T historical stock data
date open high low close volume
25/04/24 32.80 33.05 32.75 32.75 300
24/04/24 34.63 34.63 32.76 32.77 800
23/04/24 33.63 33.63 33.63 33.63 146
22/04/24 33.29 33.40 32.92 33.40 631
19/04/24 32.82 33.40 32.64 33.40 1,400
18/04/24 32.65 32.83 32.65 32.83 970
17/04/24 32.94 33.71 32.75 32.75 1,426
16/04/24 32.25 32.81 32.25 32.69 3,028
15/04/24 32.83 32.83 32.25 32.25 1,472
12/04/24 32.56 32.56 32.24 32.24 2,776
Quote Details
52wk Low:30.59
52wk High:39.15
Vol:300
Avg Vol(3m):126.4K
1Y Chng:-12.97%
1M Chng:+0.09%
Add to Watch List
More Information
Index N/A
Market Cap. 365.90M