FansUnite Entertainment Inc. (FANS.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.045 Vol: 87.1K Day's range: 0.04 - 0.045 Feb 28, 16:00 EST
Loading chart ...
FANS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.05▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.05▼ 0.05▼
MA100 N/A     N/A     N/A     0.04▼ N/A    
MA200 N/A     N/A     N/A     0.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     45.131▼ 42.943▼
STOCH N/A     N/A     N/A     0.000▼ 25.926    
WILL %R N/A     N/A     N/A     -100.000▼ -66.667    
CCI N/A     N/A     N/A     -27.451     -42.424    
Latest Filters Detected On FANS.T
GAP $FANS.T Open Gap Up %5 Set Alert
GAP $FANS.T Open Gap Up %3 Set Alert
GAP $FANS.T Open Gap Up %2 Set Alert
CDL $FANS.T Marubozu Candlestick Pattern Detected Set Alert
FansUnite Entertainment Inc. News
FANS.T historical stock data
date open high low close volume
28/02/24 0.045 0.045 0.04 0.04 87,100
27/02/24 0.04 0.04 0.04 0.04 36,300
26/02/24 0.04 0.045 0.04 0.04 36,000
23/02/24 0.04 0.045 0.04 0.04 141,000
22/02/24 0.045 0.045 0.04 0.04 56,500
21/02/24 0.045 0.045 0.04 0.04 29,500
20/02/24 0.04 0.045 0.04 0.045 85,365
16/02/24 0.04 0.04 0.04 0.04 12,784
15/02/24 0.045 0.045 0.04 0.045 44,000
14/02/24 0.045 0.045 0.04 0.04 112,000
Quote Details
52wk Low:0.025
52wk High:0.09
Vol:87.1K
Avg Vol(3m):4M
1Y Chng:-42.86%
1M Chng:-11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 14.31M