FansUnite Entertainment Inc. (FANS.T) Stock Price

0.06 +0.00 (+0.00%)
Open: 0.06 Vol: 194.88K Day's range: 0.06 - 0.06 Jul 26, 16:00 EDT
Loading chart ...
FANS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.05▲
MA20 N/A     N/A     N/A     0.06▲ 0.04▲
MA50 N/A     N/A     N/A     0.05▲ 0.05▲
MA100 N/A     N/A     N/A     0.04▲ 0.06▼
MA200 N/A     N/A     N/A     0.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     59.329▲ 64.868▲
STOCH N/A     N/A     N/A     50.000     72.222    
WILL %R N/A     N/A     N/A     -50.000     -14.286▲
CCI N/A     N/A     N/A     53.846     113.911▲
Latest Filters Detected On FANS.T
CDL $FANS.T Doji Candlestick Pattern Detected Set Alert
FansUnite Entertainment Inc. News
FANS.T historical stock data
date open high low close volume
26/07/24 0.06 0.06 0.06 0.06 194,879
25/07/24 0.06 0.06 0.06 0.06 29,000
24/07/24 0.06 0.06 0.055 0.06 171,738
23/07/24 0.06 0.06 0.06 0.06 431,900
22/07/24 0.06 0.065 0.06 0.06 358,978
19/07/24 0.06 0.06 0.06 0.06 73,936
17/07/24 0.055 0.065 0.055 0.065 245,000
16/07/24 0.06 0.06 0.055 0.06 92,353
15/07/24 0.06 0.06 0.055 0.0575 6,500
12/07/24 0.055 0.055 0.055 0.055 21,300
Quote Details
52wk Low:0.025
52wk High:0.07
Vol:194.88K
Avg Vol(3m):5.2M
1Y Chng:+50.00%
1M Chng:+71.43%
Add to Watch List
More Information
Index N/A
Market Cap. 21.46M