FansUnite Entertainment Inc. (FANS.T) Stock Price

0.035 +0.00 (+0.00%)
Open: 0.035 Vol: 228.26K Day's range: 0.03 - 0.04 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
FANS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.05▼
MA100 N/A     N/A     N/A     0.04▼ N/A    
MA200 N/A     N/A     N/A     0.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     38.253▼ 39.312▼
STOCH N/A     N/A     N/A     41.667     19.444▼
WILL %R N/A     N/A     N/A     -66.667     -75.000    
CCI N/A     N/A     N/A     -143.590▼ -177.612▼
Latest Filters Detected On FANS.T
CDL $FANS.T Doji Candlestick Pattern Detected Set Alert
FansUnite Entertainment Inc. News
FANS.T historical stock data
date open high low close volume
22/04/24 0.035 0.04 0.03 0.035 228,258
19/04/24 0.035 0.035 0.035 0.035 79,000
18/04/24 0.04 0.04 0.035 0.035 322,888
17/04/24 0.04 0.04 0.04 0.04 3,000
16/04/24 0.04 0.04 0.04 0.04 3,060
15/04/24 0.04 0.04 0.04 0.04 190,192
12/04/24 0.035 0.04 0.035 0.035 219,000
11/04/24 0.04 0.04 0.04 0.04 5,762
10/04/24 0.04 0.04 0.04 0.04 1,500
09/04/24 0.035 0.04 0.035 0.04 156,726
Quote Details
52wk Low:0.025
52wk High:0.075
Vol:228.26K
Avg Vol(3m):1.8M
1Y Chng:-46.15%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 12.52M