Taiga Motors Corporation (TAIG.T) Stock Price

0.305 ▼ -0.005 (-1.61%)
Open: 0.31 Vol: 34.28K Day's range: 0.305 - 0.31 May 24, 16:00 EDT
Loading chart ...
TAIG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▲ 0.35▼
MA10 N/A     N/A     N/A     0.30▲ 0.37▼
MA20 N/A     N/A     N/A     0.35▼ 0.61▼
MA50 N/A     N/A     N/A     0.38▼ 1.04▼
MA100 N/A     N/A     N/A     0.63▼ 2.09▼
MA200 N/A     N/A     N/A     0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.002▼
RSI N/A     N/A     N/A     44.356▼ 30.775▼
STOCH N/A     N/A     N/A     41.881     26.587    
WILL %R N/A     N/A     N/A     -63.333     -84.247▼
CCI N/A     N/A     N/A     -25.909     -66.687    
Latest Filters Detected On TAIG.T
GAP $TAIG.T Open Gap Up %3 Set Alert
GAP $TAIG.T Open Gap Up %2 Set Alert
CDL $TAIG.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $TAIG.T Doji Candlestick Pattern Detected Set Alert
Taiga Motors Corporation News
TAIG.T historical stock data
date open high low close volume
24/05/24 0.31 0.31 0.305 0.305 34,276
23/05/24 0.31 0.31 0.305 0.31 23,255
22/05/24 0.295 0.30 0.29 0.30 17,359
21/05/24 0.30 0.30 0.30 0.30 18,020
17/05/24 0.275 0.30 0.275 0.295 50,219
16/05/24 0.255 0.27 0.25 0.27 54,183
15/05/24 0.30 0.30 0.285 0.285 18,903
14/05/24 0.315 0.315 0.27 0.30 35,284
13/05/24 0.31 0.35 0.30 0.31 34,400
10/05/24 0.355 0.36 0.285 0.305 51,390
Quote Details
52wk Low:0.19
52wk High:2.32
Vol:34.28K
Avg Vol(3m):1M
1Y Chng:-76.54%
1M Chng:+22.00%
Add to Watch List