| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▼ | 28.73▲ | 28.80▼ | 27.83▲ | 28.11▲ |
| MA10 | 28.80▼ | 28.83▼ | 28.97▼ | 27.44▲ | 29.55▼ |
| MA20 | 28.78▼ | 28.94▼ | 28.51▲ | 28.05▲ | 28.46▲ |
| MA50 | 28.79▼ | 28.06▲ | 27.58▲ | 29.70▼ | 29.83▼ |
| MA100 | 28.97▼ | 27.52▲ | 27.54▲ | 28.46▲ | 31.30▼ |
| MA200 | 28.57▲ | 27.58▲ | 29.03▼ | 28.53▲ | 43.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.097▼ | -0.045▼ | 0.191▲ | -0.076▼ |
| RSI | 46.764▼ | 54.043▲ | 63.067▲ | 51.508▲ | 50.136▲ |
| STOCH | 74.578 | 25.603 | 40.775 | 50.752 | 42.259 |
| WILL %R | -55.556 | -72.283 | -31.742 | -22.186▲ | -43.948 |
| CCI | -74.747 | -63.432 | -30.239 | 158.478▲ | -24.704 |
|
Thursday, October 23, 2025 04:38 AM
SLINGERLANDS, N.Y., Oct. 23, 2025 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, today announced a strategic ...
|
|
Wednesday, October 22, 2025 04:15 PM
RingCentral, Inc. (NYSE: RNG), a global leader in AI-powered business communications, today announced it will report financial results for the third quarter ended September 30, 2025 after market close ...
|
|
Wednesday, October 22, 2025 01:31 PM
OPAL Fuels (Nasdaq: OPAL) a leader in the production, marketing, and distribution of renewable and compressed natural gas (RNG and CNG) used as a transportation fuel for heavy duty trucking, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 29.10 | 29.42 | 28.49 | 28.73 | 1,241,800 |
| 21/10/25 | 27.52 | 29.28 | 27.36 | 29.24 | 1,250,650 |
| 20/10/25 | 27.00 | 27.765 | 27.00 | 27.66 | 805,561 |
| 17/10/25 | 26.81 | 27.02 | 26.59 | 26.71 | 1,145,600 |
| 16/10/25 | 26.82 | 27.17 | 26.58 | 26.81 | 1,258,000 |
| 15/10/25 | 27.72 | 27.8367 | 26.31 | 26.68 | 1,384,455 |
| 14/10/25 | 26.50 | 27.67 | 26.31 | 27.46 | 1,297,500 |
| 13/10/25 | 26.74 | 27.00 | 26.32 | 26.86 | 1,234,700 |
| 10/10/25 | 28.12 | 28.12 | 26.34 | 26.39 | 1,137,500 |
| 09/10/25 | 27.13 | 27.94 | 27.02 | 27.90 | 1,105,700 |
|
|
||||
|
|
||||
|
|