| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.73▼ | 25.82▼ | 25.76▼ | 25.33▲ | 23.83▲ |
| MA10 | 25.71▼ | 25.64▲ | 25.48▲ | 24.30▲ | 25.51▲ |
| MA20 | 25.81▼ | 25.38▲ | 25.34▲ | 23.59▲ | 29.84▼ |
| MA50 | 25.70▼ | 25.25▲ | 24.75▲ | 25.92▼ | 31.90▼ |
| MA100 | 25.45▲ | 24.55▲ | 23.66▲ | 30.89▼ | 32.17▼ |
| MA200 | 25.34▲ | 23.61▲ | 24.42▲ | 32.14▼ | 69.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.035▲ | 0.015▲ | 0.531▲ | -0.615▼ |
| RSI | 44.424▼ | 58.595▲ | 62.917▲ | 56.086▲ | 38.488▼ |
| STOCH | 41.620 | 73.544 | 78.802 | 93.917▲ | 24.771 |
| WILL %R | -82.813▼ | -40.741 | -29.730 | -10.402▲ | -67.719 |
| CCI | -33.333 | 49.227 | 89.798 | 111.936▲ | -46.863 |
|
Thursday, May 01, 2025 05:00 AM
Starting in January 2025, Aemetis Biogas generated 45Z production tax credits from dairy RNG production. The sale of 45Z tax credits is in process, with the first sales expected to be completed in ...
|
|
Wednesday, April 30, 2025 08:22 AM
Waste Management, Inc. is transforming into a leader in sustainability with AI-driven solutions and renewable energy investments. Click for more on WM Q1 earnings.
|
|
Tuesday, April 29, 2025 04:59 PM
Let’s take a look at how RingCentral (NYSE:RNG) and the rest of the video conferencing stocks fared in Q4. Rosenblatt analyst Catharine Trebnick maintained RingCentral (NYSE:RNG) with a Buy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.75 | 26.14 | 25.395 | 25.70 | 415,992 |
| 30/04/25 | 24.77 | 25.52 | 24.62 | 25.50 | 1,086,200 |
| 29/04/25 | 25.15 | 25.515 | 25.07 | 25.28 | 680,296 |
| 28/04/25 | 25.19 | 25.40 | 24.78 | 25.04 | 900,100 |
| 25/04/25 | 24.91 | 25.3199 | 24.41 | 25.15 | 692,369 |
| 24/04/25 | 23.98 | 25.13 | 23.72 | 25.01 | 842,200 |
| 23/04/25 | 23.75 | 24.28 | 23.46 | 23.51 | 986,700 |
| 22/04/25 | 22.52 | 22.91 | 22.21 | 22.90 | 817,300 |
| 21/04/25 | 22.48 | 22.65 | 21.91 | 22.12 | 956,800 |
| 17/04/25 | 22.53 | 22.97 | 22.505 | 22.77 | 804,131 |
|
|
||||
|
|
||||
|
|