| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▼ | 31.85▼ | 31.79▼ | 31.03▲ | 31.05▲ |
| MA10 | 31.75▼ | 31.79▼ | 31.57▼ | 31.24▲ | 29.17▲ |
| MA20 | 31.76▼ | 31.55▲ | 31.16▲ | 30.79▲ | 28.19▲ |
| MA50 | 31.81▼ | 31.06▲ | 31.12▲ | 28.80▲ | 30.52▲ |
| MA100 | 31.61▼ | 31.21▲ | 30.95▲ | 27.91▲ | 31.29▲ |
| MA200 | 31.20▲ | 30.92▲ | 30.31▲ | 29.72▲ | 47.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.011▼ | 0.083▲ | -0.095▼ | 0.704▲ |
| RSI | 41.615▼ | 52.593▲ | 56.636▲ | 57.573▲ | 56.893▲ |
| STOCH | 48.318 | 57.894 | 74.907 | 41.980 | 90.175▲ |
| WILL %R | -67.925 | -60.448 | -38.208 | -37.618 | -13.086▲ |
| CCI | -120.041▼ | -19.425 | 53.404 | 100.797▲ | 100.718▲ |
| CDL | $RNG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 03:30 AM
Clean Energy & Maas Energy Works Southbrook dairy RNG production facility site in Georgia. Capturing methane from a combined herd of 24,300 dairy cows, preventing harmful emissions from entering the ...
|
|
Monday, September 15, 2025 01:45 PM
OPAL Fuels (Nasdaq: OPAL) completed the sale of $17.3 million of Inflation Reduction Act (IRA) investment tax credits generated by the Polk RNG facility, located in Polk County in Florida.
|
|
Friday, September 12, 2025 10:53 AM
RingCentral (RNG) recently expanded its credit agreement to $1.24 billion, increasing its financial flexibility and reducing borrowing costs. Over the last quarter, RingCentral's stock price increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.34 | 32.37 | 31.34 | 31.56 | 1,224,563 |
| 16/09/25 | 30.78 | 31.32 | 30.25 | 31.21 | 1,754,863 |
| 15/09/25 | 30.69 | 31.19 | 30.41 | 30.76 | 1,493,463 |
| 12/09/25 | 31.26 | 31.26 | 30.36 | 30.36 | 2,074,800 |
| 11/09/25 | 30.38 | 31.26 | 30.38 | 31.26 | 1,174,100 |
| 10/09/25 | 31.52 | 31.76 | 30.43 | 30.63 | 1,769,400 |
| 09/09/25 | 32.41 | 32.60 | 31.48 | 31.76 | 1,622,500 |
| 08/09/25 | 31.85 | 32.76 | 31.63 | 32.44 | 2,020,955 |
| 05/09/25 | 30.78 | 31.95 | 30.68 | 31.94 | 1,789,700 |
| 04/09/25 | 30.15 | 30.62 | 29.57 | 30.53 | 1,409,000 |
|
|
||||
|
|
||||
|
|