| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.90▲ | 26.84▲ | 26.75▲ | 27.73▼ | 28.02▼ |
| MA10 | 26.89▲ | 26.76▲ | 26.85▲ | 28.87▼ | 29.24▼ |
| MA20 | 26.87▲ | 26.88▲ | 27.04▼ | 28.40▼ | 28.74▼ |
| MA50 | 26.75▲ | 27.24▼ | 28.35▼ | 29.38▼ | 29.54▼ |
| MA100 | 26.82▲ | 28.50▼ | 28.97▼ | 28.72▼ | 31.23▼ |
| MA200 | 27.03▼ | 28.85▼ | 28.22▼ | 28.24▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.054▲ | 0.063▲ | -0.214▼ | -0.076▼ |
| RSI | 56.365▲ | 47.537▼ | 38.792▼ | 39.242▼ | 45.507▼ |
| STOCH | 37.036 | 62.957 | 32.196 | 28.723 | 30.119 |
| WILL %R | -46.512 | -34.043 | -64.639 | -88.222▼ | -63.577 |
| CCI | 21.936 | 95.769 | -17.284 | -145.934▼ | -83.363 |
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good day, everyone, and thank you for participating in today’s conference call. I would like to turn the call over to Mr. John Ciroli as he ...
|
|
Friday, November 07, 2025 01:11 AM
OPAL Fuels (NASDAQ:OPAL) announced its financial and operating results for the three and nine months ended September 30, 2025. The company said its performance aligned with expectations, supported by ...
|
|
Thursday, November 06, 2025 04:09 PM
Fintel reports that on November 6, 2025, Rosenblatt maintained coverage of RingCentral (NYSE:RNG) with a Buy recommendation. Analyst Price Forecast Suggests 26.17% Upside As of October 31, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.60 | 27.12 | 26.40 | 26.93 | 1,957,015 |
| 06/11/25 | 27.50 | 27.80 | 26.94 | 26.98 | 1,854,581 |
| 05/11/25 | 27.33 | 28.19 | 26.785 | 27.31 | 2,313,487 |
| 04/11/25 | 28.05 | 29.28 | 27.34 | 27.47 | 2,156,450 |
| 03/11/25 | 30.04 | 30.15 | 28.85 | 29.94 | 3,190,900 |
| 31/10/25 | 29.80 | 30.29 | 29.58 | 30.12 | 1,234,700 |
| 30/10/25 | 29.54 | 30.15 | 29.31 | 29.48 | 1,114,700 |
| 29/10/25 | 30.28 | 30.525 | 29.50 | 29.67 | 1,104,618 |
| 28/10/25 | 30.56 | 30.90 | 30.12 | 30.48 | 1,192,103 |
| 27/10/25 | 30.31 | 30.49 | 30.00 | 30.31 | 1,354,000 |
|
|
||||
|
|
||||
|
|