| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 273.30▲ | 269.50▲ |
| MA10 | N/A | N/A | N/A | 271.35▲ | 267.15▲ |
| MA20 | N/A | N/A | N/A | 269.35▲ | 267.30▲ |
| MA50 | N/A | N/A | N/A | 266.64▲ | 270.68▲ |
| MA100 | N/A | N/A | N/A | 266.86▲ | 288.51▼ |
| MA200 | N/A | N/A | N/A | 268.49▲ | 284.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.520▲ | 1.395▲ |
| RSI | N/A | N/A | N/A | 67.425▲ | 59.707▲ |
| STOCH | N/A | N/A | N/A | 75.556 | 29.017 |
| WILL %R | N/A | N/A | N/A | -14.286▲ | -87.525▼ |
| CCI | N/A | N/A | N/A | 118.304▲ | 51.662 |
|
Wednesday, April 17, 2024 10:04 PM
Sir Ian Stoutzker, who has died aged 95, was one of Britain’s leading musical philanthropists as a patron of orchestras, conservatoires and young musicians, and as co-founder, with the violinist ...
|
|
Wednesday, April 10, 2024 02:39 AM
(Sharecast News) - London stocks were still in the black by midday on Wednesday, with Tesco pacing the gains after well-received results, as investors eyed the latest US inflation reading. The FTSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 273.50 | 275.50 | 271.50 | 274.00 | 566,675 |
| 25/04/24 | 271.00 | 273.50 | 268.50 | 273.50 | 1,007,163 |
| 24/04/24 | 270.50 | 273.00 | 270.50 | 273.00 | 965,291 |
| 23/04/24 | 272.50 | 275.50 | 270.00 | 274.50 | 1,086,382 |
| 22/04/24 | 269.50 | 274.50 | 268.50 | 271.50 | 1,054,378 |
| 19/04/24 | 270.00 | 275.00 | 268.00 | 270.50 | 2,044,343 |
| 18/04/24 | 268.50 | 274.00 | 268.00 | 270.50 | 748,429 |
| 17/04/24 | 268.50 | 269.50 | 267.00 | 269.50 | 1,572,106 |
| 16/04/24 | 265.00 | 269.50 | 265.00 | 268.00 | 1,245,086 |
| 15/04/24 | 267.50 | 268.50 | 267.50 | 268.50 | 1,140,821 |
|
|
||||
|
|
||||
|
|